Dark

Check out our Dark Pool Levels

PTC
PTC, INC
stock NASDAQ

At Close

Sep 15, 2026 3:59:59 PM EDT

132.75USD-2.854%(-3.90)1,292,879

132.71Bid 132.75Ask 0.04Spread

Pre-market

Sep 14, 2026 9:07:30 AM EDT

133.50USD-2.305%(-3.15)0

After-hours

Sep 14, 2026 4:07:30 PM EDT

136.70USD+0.059%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
363	415	84	1,689

PTC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PTC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PTC Nov 20, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

PTC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.50	-59.35%	1	10	06-05	PTC261120C00240000
230 C	0.60	-7.69%	1	14	06-05	PTC261120C00230000
220 C	0.80	-23.81%	1	7	06-05	PTC261120C00220000
210 C	1.03	-39.41%	2	6	08-25	PTC261120C00210000
200 C	1.30	-23.53%	1	9	09-01	PTC261120C00200000
195 C	1.75	-18.60%	1	2	09-01	PTC261120C00195000
190 C	1.60	-30.43%	1	3	09-04	PTC261120C00190000
185 C	2.50	-15.25%	1	4	08-26	PTC261120C00185000
180 C	2.60	-45.38%	1	6	09-04	PTC261120C00180000
175 C	1.50	-71.70%	3	20	09-14	PTC261120C00175000
170 C	2.05	-25.45%	1	5	09-14	PTC261120C00170000
165 C	2.97	-25.75%	6	35	09-14	PTC261120C00165000
160 C	3.90	-56.67%	1	39	09-14	PTC261120C00160000
155 C	3.43	-48.11%	1	20	09-09	PTC261120C00155000
150 C	6.03	+78.40%	1	54	09-14	PTC261120C00150000
145 C	6.81	+143.21%	5	7	07-29	PTC261120C00145000
140 C	19.00	+55.74%	11	72	08-07	PTC261120C00140000
135 C	16.88	+91.82%	1	102	08-03	PTC261120C00135000
130 C	10.99	-5.34%	3	184	09-10	PTC261120C00130000
125 C	9.30	+2.20%	30	131	06-26	PTC261120C00125000
120 C	20.80	-21.80%	1	37	09-08	PTC261120C00120000
115 C	22.00	-51.10%	1	10	09-11	PTC261120C00115000
110 C	34.48	+2.01%	1	1	08-03	PTC261120C00110000
105 C	0	0%	0			PTC261120C00105000
100 C	0	0%	0			PTC261120C00100000
95 C	0	0%	0			PTC261120C00095000
90 C	63.90	+119.97%	1	0	09-01	PTC261120C00090000
85 C	68.80	+108.93%	1	0	09-01	PTC261120C00085000
80 C	0	0%	0			PTC261120C00080000
75 C	0	0%	0			PTC261120C00075000
70 C	0	0%	0			PTC261120C00070000
65 C	0	0%	0			PTC261120C00065000
60 C	0	0%	0			PTC261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	103.50	0%	1	0	05-29	PTC261120P00240000
230 P	0	0%	0			PTC261120P00230000
220 P	0	0%	0			PTC261120P00220000
210 P	57.90	-1.38%	1	1	02-17	PTC261120P00210000
200 P	0	0%	0			PTC261120P00200000
195 P	0	0%	0			PTC261120P00195000
190 P	0	0%	0			PTC261120P00190000
185 P	0	0%	0			PTC261120P00185000
180 P	0	0%	0			PTC261120P00180000
175 P	0	0%	0			PTC261120P00175000
170 P	27.50	-13.52%	1	6	05-07	PTC261120P00170000
165 P	26.50	+84.03%	1	1	03-25	PTC261120P00165000
160 P	27.20	+14.29%	1	7	03-30	PTC261120P00160000
155 P	11.40	-41.48%	2	5	09-01	PTC261120P00155000
150 P	18.40	-13.62%	20	14	05-13	PTC261120P00150000
145 P	8.60	-41.10%	1	48	08-20	PTC261120P00145000
140 P	11.60	0%	2	1	05-11	PTC261120P00140000
135 P	8.20	-39.26%	1	1	05-07	PTC261120P00135000
130 P	9.55	+19.97%	2	73	09-09	PTC261120P00130000
125 P	6.05	+28.72%	3	183	09-08	PTC261120P00125000
120 P	5.35	+2.88%	1	877	09-09	PTC261120P00120000
115 P	3.65	-15.12%	2	204	09-14	PTC261120P00115000
110 P	2.50	+37.36%	1	63	09-11	PTC261120P00110000
105 P	1.88	+29.66%	1	271	09-08	PTC261120P00105000
100 P	5.14	+2.80%	1	6	06-16	PTC261120P00100000
95 P	4.00	+3.09%	3	5	07-23	PTC261120P00095000
90 P	2.70	0%	1	0	06-12	PTC261120P00090000
85 P	2.00	+16.96%	1	1	06-12	PTC261120P00085000
80 P	1.40	-9.68%	4	4	07-23	PTC261120P00080000
75 P	1.25	0%	1	0	06-18	PTC261120P00075000
70 P	0.10	+100.00%	1	2	09-09	PTC261120P00070000
65 P	0	0%	0			PTC261120P00065000
60 P	0	0%	0			PTC261120P00060000

Share