Dark

Check out our Dark Pool Levels

PTC
PTC, INC
stock NASDAQ

At Close

Jul 16, 2026 3:59:57 PM EDT

127.36USD+3.034%(+3.75)1,074,703

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 9:22:30 AM EDT

123.75USD+0.113%(+0.14)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

123.61USD+0.057%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
185	489	129	1,697

PTC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PTC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PTC Nov 20, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

PTC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.50	-59.35%	1	10	06-05	PTC261120C00240000
230 C	0.60	-7.69%	1	14	06-05	PTC261120C00230000
220 C	0.80	-23.81%	1	7	06-05	PTC261120C00220000
210 C	1.23	+11.82%	10	6	06-12	PTC261120C00210000
200 C	1.38	+15.00%	10	6	06-12	PTC261120C00200000
195 C	1.00	-33.33%	1	5	07-07	PTC261120C00195000
190 C	2.40	-17.24%	1	5	05-18	PTC261120C00190000
185 C	3.00	-26.83%	1	1	04-16	PTC261120C00185000
180 C	1.13	-71.75%	1	4	07-06	PTC261120C00180000
175 C	0.95	+5.56%	1	4	06-29	PTC261120C00175000
170 C	1.15	-4.17%	1	5	06-18	PTC261120C00170000
165 C	1.55	-70.19%	1	1	06-17	PTC261120C00165000
160 C	1.95	-4.88%	1	3	06-29	PTC261120C00160000
155 C	2.30	-79.72%	5	11	06-15	PTC261120C00155000
150 C	2.20	-45.00%	1	31	06-30	PTC261120C00150000
145 C	2.80	-76.27%	1	2	06-30	PTC261120C00145000
140 C	7.80	+9.86%	2	58	07-15	PTC261120C00140000
135 C	8.80	-6.38%	14	103	07-10	PTC261120C00135000
130 C	10.70	-0.93%	13	213	07-10	PTC261120C00130000
125 C	9.30	+2.20%	30	131	06-26	PTC261120C00125000
120 C	11.20	-6.67%	32	44	06-26	PTC261120C00120000
115 C	44.99	0%	9	9	02-03	PTC261120C00115000
110 C	33.80	-42.52%	1	1	05-29	PTC261120C00110000
105 C	0	0%	0			PTC261120C00105000
100 C	0	0%	0			PTC261120C00100000
95 C	0	0%	0			PTC261120C00095000
90 C	29.05	0%	1	0	06-12	PTC261120C00090000
85 C	32.93	0%	1	0	06-12	PTC261120C00085000
80 C	0	0%	0			PTC261120C00080000
75 C	0	0%	0			PTC261120C00075000
70 C	0	0%	0			PTC261120C00070000
65 C	0	0%	0			PTC261120C00065000
60 C	0	0%	0			PTC261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	103.50	0%	1	0	05-29	PTC261120P00240000
230 P	0	0%	0			PTC261120P00230000
220 P	0	0%	0			PTC261120P00220000
210 P	57.90	-1.38%	1	1	02-17	PTC261120P00210000
200 P	0	0%	0			PTC261120P00200000
195 P	0	0%	0			PTC261120P00195000
190 P	0	0%	0			PTC261120P00190000
185 P	0	0%	0			PTC261120P00185000
180 P	0	0%	0			PTC261120P00180000
175 P	0	0%	0			PTC261120P00175000
170 P	27.50	-13.52%	1	6	05-07	PTC261120P00170000
165 P	26.50	+84.03%	1	1	03-25	PTC261120P00165000
160 P	27.20	+14.29%	1	7	03-30	PTC261120P00160000
155 P	19.48	+9.56%	2	3	05-08	PTC261120P00155000
150 P	18.40	-13.62%	20	14	05-13	PTC261120P00150000
145 P	18.40	+36.30%	1	48	05-04	PTC261120P00145000
140 P	11.60	0%	2	1	05-11	PTC261120P00140000
135 P	8.20	-39.26%	1	1	05-07	PTC261120P00135000
130 P	15.00	+7.14%	10	47	07-09	PTC261120P00130000
125 P	12.30	+7.89%	16	156	07-09	PTC261120P00125000
120 P	9.90	+8.79%	4	855	07-09	PTC261120P00120000
115 P	9.10	-21.55%	36	199	07-01	PTC261120P00115000
110 P	9.30	+61.74%	31	39	06-26	PTC261120P00110000
105 P	6.30	+207.32%	442	437	06-11	PTC261120P00105000
100 P	5.14	+2.80%	1	6	06-16	PTC261120P00100000
95 P	3.88	+177.14%	1	2	06-16	PTC261120P00095000
90 P	2.70	0%	1	0	06-12	PTC261120P00090000
85 P	2.00	+16.96%	1	1	06-12	PTC261120P00085000
80 P	1.55	0%	1	1	06-23	PTC261120P00080000
75 P	1.25	0%	1	0	06-18	PTC261120P00075000
70 P	1.00	+233.33%	1	1	06-18	PTC261120P00070000
65 P	0	0%	0			PTC261120P00065000
60 P	0	0%	0			PTC261120P00060000

Share