Dark

Check out our Dark Pool Levels

PTC
PTC, INC
stock NASDAQ

Market Open

Jul 17, 2026 1:23:00 PM EDT

125.07USD-1.798%(-2.29)472,451

118.43Bid 131.91Ask 13.48Spread

Pre-market

Jul 15, 2026 9:22:30 AM EDT

123.75USD-2.834%(-3.61)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

123.61USD+0.057%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
741	4,571	664	188

PTC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PTC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PTC Jul 17, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

PTC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			PTC260717C00260000
250 C	0	0%	0			PTC260717C00250000
240 C	0.25	0%	2	2	01-02	PTC260717C00240000
230 C	1.65	0.00%	1	1	01-02	PTC260717C00230000
220 C	0.05	-96.15%	2	8	06-10	PTC260717C00220000
210 C	1.90	-20.83%	1	3	01-13	PTC260717C00210000
200 C	0.20	-63.64%	1	32	05-06	PTC260717C00200000
195 C	0.35	+16.67%	1	4	05-19	PTC260717C00195000
190 C	0.40	-38.46%	1	2	05-13	PTC260717C00190000
185 C	0.60	-14.29%	1	8	05-20	PTC260717C00185000
180 C	0.88	+3.53%	6	13	05-26	PTC260717C00180000
175 C	0.58	-44.76%	2	13	06-05	PTC260717C00175000
170 C	0.05	-80.00%	97	116	06-24	PTC260717C00170000
165 C	0.55	+10.00%	1	1,718	06-10	PTC260717C00165000
160 C	0.17	+13.33%	1	1,814	07-08	PTC260717C00160000
155 C	0.45	+21.62%	1	39	06-26	PTC260717C00155000
150 C	1.08	+440.00%	1	51	07-08	PTC260717C00150000
145 C	0.33	-26.67%	2	719	07-02	PTC260717C00145000
140 C	0.38	-30.91%	1	14	07-15	PTC260717C00140000
135 C	1.00	+566.67%	1	8	07-16	PTC260717C00135000
130 C	0.50	+138.10%	1	6	07-16	PTC260717C00130000
125 C	3.80	+123.53%	52	144	07-16	PTC260717C00125000
120 C	6.39	-7.39%	2	553	07-10	PTC260717C00120000
115 C	10.50	+10.53%	5	40	07-16	PTC260717C00115000
110 C	13.05	+120.81%	2	3	07-06	PTC260717C00110000
105 C	0	0%	0			PTC260717C00105000
100 C	22.15	+25.85%	9	1	07-02	PTC260717C00100000
95 C	0	0%	0			PTC260717C00095000
90 C	0	0%	0			PTC260717C00090000
85 C	0	0%	0			PTC260717C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			PTC260717P00260000
250 P	0	0%	0			PTC260717P00250000
240 P	0	0%	0			PTC260717P00240000
230 P	0	0%	0			PTC260717P00230000
220 P	0	0%	0			PTC260717P00220000
210 P	0	0%	0			PTC260717P00210000
200 P	0	0%	0			PTC260717P00200000
195 P	0	0%	0			PTC260717P00195000
190 P	67.97	-10.34%	5	5	07-09	PTC260717P00190000
185 P	63.00	0%	5	0	07-09	PTC260717P00185000
180 P	35.10	+64.79%	2	2	06-01	PTC260717P00180000
175 P	19.40	-31.69%	5	502	03-03	PTC260717P00175000
170 P	34.15	+35.52%	1	3	05-29	PTC260717P00170000
165 P	13.80	-20.42%	1	1	03-06	PTC260717P00165000
160 P	19.57	+40.79%	1	3	03-24	PTC260717P00160000
155 P	24.50	+96.47%	1	2	06-11	PTC260717P00155000
150 P	14.30	+23.38%	1	72	06-08	PTC260717P00150000
145 P	27.15	-1.63%	1	7	06-17	PTC260717P00145000
140 P	25.71	+208.64%	2	53	06-12	PTC260717P00140000
135 P	10.35	+4.02%	1	8	07-15	PTC260717P00135000
130 P	5.03	-31.00%	2	6	07-16	PTC260717P00130000
125 P	1.72	-31.20%	1	7	07-15	PTC260717P00125000
120 P	1.00	+23.46%	1	23	07-15	PTC260717P00120000
115 P	0.33	-5.71%	2	75	07-16	PTC260717P00115000
110 P	0.12	-65.71%	1	22	07-13	PTC260717P00110000
105 P	0.23	+15.00%	2	20	07-14	PTC260717P00105000
100 P	0.21	-72.00%	2	24	07-14	PTC260717P00100000
95 P	0.47	+135.00%	1	1	06-18	PTC260717P00095000
90 P	0.06	-88.00%	12	13	07-08	PTC260717P00090000
85 P	1.12	+86.67%	1	3	06-11	PTC260717P00085000

Share