Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PTC
PTC, INC
stock NASDAQ

At Close
Jul 16, 2026 3:59:57 PM EDT
127.36USD+3.034%(+3.75)1,050,569
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 15, 2026 9:22:30 AM EDT
123.75USD+0.113%(+0.14)0
After-hours
Jul 15, 2026 4:11:30 PM EDT
123.61USD+0.057%(+0.07)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 26, 2022
05:20PM EST  PTC Inc. (PTC) released a profit for its first quarter that increased from the same period last year but missed the Street estimates.   RTTNews
05:19PM EST  PTC Reports Q1 EPS Of $0.39 Vs. $0.20 Last Year   RTTNews
05:14PM EST  PTC ANNOUNCES FIRST FISCAL QUARTER 2022 RESULTS   PR Newswire
05:02PM EST  PTC: Q1 Earnings Insights   Benzinga
04:25PM EST  PTC Q1 EPS $0.95 Misses $1.05 Estimate, Sales $458.00M Miss $464.14M Estimate   Benzinga
03:59AM EST  Earnings Scheduled For January 26, 2022   Benzinga
Jan 25, 2022
10:10AM EST  PTC's Earnings Outlook   Benzinga
10:01AM EST  PTC And Schaeffler Announce Alliance To Accelerate Digital Transformation Roadmap   RTTNews
09:49AM EST  PTC And Schaeffler Announce Strategic Alliance To Accelerate Digital Transformation Roadmap; Terms Not Disclosed   Benzinga
09:47AM EST  PTC and Schaeffler Announce Strategic Alliance to Accelerate Digital   PR Newswire
Jan 19, 2022
11:25AM EST  Shares of software companies were trading higher following a drop in the 10-year Treasury yield, which has helped lift growth stock valuations. The strength is also in sympathy with the broader market as stocks rebound following strong earnings reports from several companies, which has lifted sentiment.   Benzinga
Jan 18, 2022
09:06AM EST  PTC Announces Servigistics Five-Year Expansion With US Air Force Worth Up To $95M   Benzinga
09:01AM EST  PTC Announces Servigistics Expansion with the U.S. Air Force   PR Newswire
Jan 12, 2022
07:01AM EST  PTC to Announce Fiscal Q1'22 Results on Wednesday, January 26th, 2022   PR Newswire
Dec 14, 2021
10:03AM EST  Benzinga's Top Ratings Upgrades, Downgrades For December 14, 2021   Benzinga
05:28AM EST  JP Morgan Downgrades PTC to Neutral, Lowers Price Target to $138   Benzinga
Dec 13, 2021
04:01PM EST  PTC Appoints Michal Katz To Board Of Directors   RTTNews
Nov 23, 2021
10:16PM EST  Rockwell Automation (ROK) has made no announcement that it is "cutting financial ties with PTC" or that it is selling its entire investment in PTC. The companies are continuing to bring value-added solutions to manufacturing customers through their strategic alliance, PTC Inc. (PTC) said in a statement On Tuesday.   RTTNews
08:52PM EST  PTC : Rockwell Didn't Say Cutting Financial Ties With PTC Or Selling Its Entire Investment In PTC   RTTNews
08:47PM EST  PTC and Rockwell Automation Issue Statement in Response to Berenberg Capital   PR Newswire
Nov 22, 2021
08:02AM EST  PTC to Participate in Upcoming Investor Conferences   PR Newswire
Nov 4, 2021
09:21AM EDT  Rosenblatt Maintains Buy on PTC, Raises Price Target to $170   Benzinga
Nov 3, 2021
07:03PM EDT  PTC Q4 Adj. EPS $1.10 Beats $0.68 Estimate, Sales $480.66M Beat $429.62M Estimate   Benzinga
04:46PM EDT  PTC Inc. (PTC) reported earnings for its fourth quarter that advanced from last year.   RTTNews
04:40PM EDT  PTC Q4 EPS $2.46 Vs. $0.46 Year Ago   RTTNews
04:38PM EDT  PTC Announces Fiscal Fourth Quarter And Full Year 2021 Results   PR Newswire
09:10AM EDT  Earnings Scheduled For November 3, 2021   Benzinga
Nov 1, 2021
10:01AM EDT  PTC Earns Recognition for Industrial IoT Business   PR Newswire
Oct 28, 2021
10:26AM EDT  PTC Introduces Breakthrough Digital Performance Management Solution to Drive   PR Newswire
Oct 20, 2021
07:01AM EDT  PTC to Announce Fiscal Q4'21 Results on Wednesday, November 3rd, 2021   PR Newswire
Oct 18, 2021
12:54PM EDT  Mizuho Maintains Buy on PTC, Lowers Price Target to $165   Benzinga
Oct 13, 2021
01:38PM EDT  Barclays Maintains Overweight on PTC, Lowers Price Target to $149   Benzinga
Sep 27, 2021
10:55AM EDT  PTC Wins $95M Department Of Defense Contract For 'Enterprise Supply Chain Analysis Planning and Execution (ESCAPE)'   Benzinga
09:16AM EDT  PTC And Volvo Group Announce Plans To Further Increase Collaboration Around Digital Engineering   RTTNews
09:03AM EDT  PTC And Volvo Group Announce Digital Engineering Collaboration; Financial Details Not Disclosed   Benzinga
09:02AM EDT  PTC and Volvo Group Announce Digital Engineering Collaboration   PR Newswire
Sep 23, 2021
09:03AM EDT  PTC Provides "Leading AR Platform for Connected Workers in the Market Today,"   PR Newswire
Sep 22, 2021
02:59AM EDT  Accenture Helps Vivienne Westwood Develop and Launch Products Faster With New Retail PLM Platform From PTC   Business Wire
Sep 7, 2021
07:01AM EDT  PTC to Participate in Upcoming Investor Conferences   PR Newswire
Jul 28, 2021
04:30PM EDT  PTC Raises FY21 EPS Guidance From $3.18-$3.39 To $3.35-$3.60 Vs. $3.33 Est., Raises Sales Guidance From $1.71B-$1.74B To $1.733B-$1.763B Vs. $1.73B Est.   Benzinga
04:28PM EDT  PTC Q3 EPS $0.83 Beats $0.63 Estimate, Sales $436.00M Beat $412.73M Estimate   Benzinga
04:16PM EDT  PTC Q3 EPS $0.43 Vs. $0.30 Year Ago   RTTNews
04:06PM EDT  PTC Inc. (PTC) released earnings for its third quarter that increased from last year.   RTTNews
04:02PM EDT  PTC Announces Fiscal Third Quarter 2021 Results   PR Newswire
04:27AM EDT  Earnings Scheduled For July 28, 2021   Benzinga
Jul 15, 2021
05:26PM EDT  ServiceMax, a Leader in Field Service Management SaaS, to Be Listed on Nasdaq   PR Newswire
Jul 14, 2021
07:01AM EDT  PTC to Announce Fiscal Q3'21 Results on Wednesday, July 28th, 2021   PR Newswire
Jul 13, 2021
04:17PM EDT  Gores Holding Merging Partner Matterport and PTC Enable Customers to Create Augmented Reality Experiences for Large Spaces   Benzinga
Jun 8, 2021
12:51PM EDT  UPDATE: Rosenblatt Sees PTC's Digital Transformation Acceleration, Improving Market Reach Likely Attracting New Customers While Retaining Installed Base In Years To Come   Benzinga
12:50PM EDT  UPDATE: Rosenblatt On PTC Buy Rating: Sees Co.'s Drivers As Stable Customer Base, Participation In Large, Long-Term Growth Markets   Benzinga
10:07AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For June 8, 2021   Benzinga
07:29AM EDT  Rosenblatt Initiates Coverage On PTC with Buy Rating, Announces Price Target of $157   Benzinga
Jun 7, 2021
07:55AM EDT  Altium Snubs Autodesk's $3.9B Acquisition Proposal: Reuters   Benzinga
May 27, 2021
10:01AM EDT  New Vuforia Instruct Offering to Streamline Creation of 3D CAD-Based Work   PR Newswire
May 12, 2021
12:21PM EDT  Aspen Technology Is Exploring Minority Stake Divestment: Bloomberg   Benzinga
Apr 29, 2021
09:05AM EDT  PTC Forms R&D Center At The Technion - Israel Institute Of Technology   RTTNews
09:02AM EDT  PTC Establishes R&D Center at the Technion - Israel Institute of Technology   PR Newswire
Apr 28, 2021
05:47PM EDT  PTC (PMTC) Wednesday reported second-quarter net income of $109.3 million or $0.92 per share, up from $7.2 million or $0.06 per share last year.   RTTNews
04:59PM EDT  PTC Sees FY 2021 Adj. EPS $3.18-$3.39 Vs $3.16 Est   Benzinga
04:58PM EDT  PTC Sees FY 2021 Revs $1.71B-$1.74B Vs $1.71B Est   Benzinga
04:57PM EDT  PTC Q2 EPS $1.08 Beats $0.70 Estimate, Sales $461.76M Beat $416.19M Estimate   Benzinga
04:28PM EDT  PTC Q2 EPS $0.92 Vs. $0.06 Year Ago   RTTNews
04:21PM EDT  PTC Announces Fiscal Second Quarter 2021 Results   PR Newswire
11:15AM EDT  New Creo 8.0 Enhancements Empower Engineers to 'Design Better Products Faster'   PR Newswire
04:15AM EDT  Earnings Scheduled For April 28, 2021   Benzinga
Apr 27, 2021
08:03AM EDT  PTC Promotes Catherine Knikerto EVP And Chief Strategy Officer, Replacing Kathleen Mitford   RTTNews
08:01AM EDT  PTC Announces Transition in Chief Strategy Officer Role   PR Newswire
Apr 21, 2021
02:02PM EDT  PTC Extends SaaS Offerings With Two New Products   Benzinga
12:27PM EDT  PTC Ships Two More SaaS Products on PTC Atlas Platform   PR Newswire
Apr 19, 2021
10:35AM EDT  RBC Capital Maintains Outperform on PTC, Raises Price Target to $165   Benzinga
Apr 16, 2021
09:12AM EDT  Barclays Maintains Overweight on PTC, Raises Price Target to $161   Benzinga
Apr 15, 2021
06:04PM EDT  PTC Set to Join S&P 500; Lattice Semiconductor & Progyny to Join S&P MidCap   PR Newswire
05:20PM EDT  PTC Set To Join S&P 500; Will Replace Varian Medical Systems   Benzinga
Apr 12, 2021
07:01AM EDT  PTC to Announce Fiscal Q2'21 Results on Wednesday, April 28th, 2021   PR Newswire
Mar 29, 2021
10:01AM EDT  PTC Expands Spatial Computing Capabilities with Vuforia Engine Area Targets   PR Newswire
Mar 15, 2021
02:46PM EDT  PTC to Participate in Upcoming Investor Conferences   PR Newswire
Jan 28, 2021
10:04AM EST  Benzinga's Top Ratings Upgrades, Downgrades For January 28, 2021   Benzinga
05:55AM EST  RBC Capital Upgrades PTC to Outperform, Raises Price Target to $145   Benzinga
Jan 27, 2021
04:42PM EST  Recap: PTC Q1 Earnings   Benzinga
04:06PM EST  PTC Raises Its FY21 EPS Guidance From $2.65-$2.85 To $3.05-$3.25 Vs $2.79 Estimates   Benzinga
04:05PM EST  PTC Inc. (PTC) revealed earnings for first quarter that declined from the same period last year.   RTTNews
04:03PM EST  PTC Q1 EPS $0.20 Vs. $0.31 Year Ago   RTTNews
04:02PM EST  PTC Q1 EPS $0.97 Beats $0.65 Estimate, Sales $429.96M Beat $382.33M Estimate   Benzinga
04:01PM EST  PTC Announces Fiscal First Quarter 2021 Results   PR Newswire
04:09AM EST  Earnings Scheduled For January 27, 2021   Benzinga
Jan 26, 2021
10:31AM EST  PTC's Earnings Outlook   Benzinga
Jan 25, 2021
03:58PM EST  PTC Expands Existing Customer Relationship With Fujitsu America To Promote Adoption Of IoT And AR Technologies   RTTNews
03:56PM EST  PTC's ThingWorx and Vuforia Power Fujitsu Smart Factory Framework   PR Newswire
Jan 21, 2021
09:04AM EST  PTC Appoints Mark Benjamin to Its Board of Directors   PR Newswire
09:03AM EST  PTC Appoints Mark Benjamin To Board   RTTNews
Jan 19, 2021
07:38AM EST  PTC Says Completes Arena Solutions Acquisition, Sees ARR Growth For Q1 To Be Near High End Of Guidance   RTTNews
07:36AM EST  PTC Sees Fiscal Q1 2021 ARR Growth Near High End Of Guidance   Benzinga
07:31AM EST  PTC Completes Acquisition of Arena Solutions   PR Newswire
Jan 14, 2021
09:09AM EST  PTC And Cybellum Announce Partnership To Deliver Integration Between PTC's Windchill RV&S And Cybellum's platform   Benzinga
Jan 11, 2021
07:01AM EST  PTC to Announce Fiscal Q1'21 Results on Wednesday, January 27th, 2021   PR Newswire
06:31AM EST  PTC Therapeutics Provides Update on R&D Pipeline and Commercial Progress at 39th Annual J.P. Morgan Healthcare Conference   Benzinga
Dec 16, 2020
08:14AM EST  10 Biggest Price Target Changes For Wednesday   Benzinga
05:59AM EST  Needham Maintains Buy on PTC, Raises Price Target to $125   Benzinga
Dec 15, 2020
08:44AM EST  PTC Sees FY2021 Customer Churn Declining To ~7.5%   Benzinga
08:44AM EST  PTC Sees FY2021 ARR Growth Of 9%-12% On Constant Currency Basis, Cash Flow From Operations Of $365M, Free Cash Flow Of $340M   Benzinga
08:42AM EST  PTC Says Expects To Begin Share Repurchases In Q4 FY2021, Which Begins July 1, 2021   Benzinga
Dec 14, 2020
08:27AM EST  PTC, Inc. (PTC) announced Monday that it has signed a definitive agreement to acquire Arena Solutions, Inc., the industry's leading "software as a service" (SaaS) product lifecycle management (PLM) platform provider.   RTTNews
08:08AM EST  PTC Signs Definitive Agreement To Acquire Arena Solutions   RTTNews
08:07AM EST  PTC to Acquire Arean Solutions for $715M Cash   Benzinga
08:06AM EST  PTC to Acquire SaaS PLM Leader Arena Solutions   PR Newswire
Dec 9, 2020
09:38AM EST  Benzinga's Top Upgrades, Downgrades For December 9, 2020   Benzinga
07:55AM EST  JP Morgan Upgrades PTC to Overweight, Raises Price Target to $130   Benzinga
Nov 18, 2020
02:01PM EST  PTC and Ansys Deliver Latest CAD Market Innovation with Creo Ansys Simulation   PR Newswire
Nov 11, 2020
01:00PM EST  PTC to Host Virtual Investor Meeting On Tuesday, December 15th, 2020   PR Newswire
12:34PM EST  PTC to Participate in Upcoming Investor Conferences   PR Newswire
Nov 10, 2020
09:11AM EST  PTC Inc. (PTC) said that it has appointed Troy Richardson as Executive Vice President and Chief Operating Officer, effective November 16, 2020.   RTTNews
09:04AM EST  PTC Names Troy K. Richardson As EVP And Chief Operating Officer   Benzinga
09:03AM EST  PTC Names Troy Richardson EVP And COO, Effective Nov. 16   RTTNews
09:03AM EST  PTC Expands Executive Leadership Team, Names Troy K. Richardson as EVP and   PR Newswire
Nov 3, 2020
10:01AM EST  PTC Named a Leader in Gartner Magic Quadrant for Industrial IoT Platforms   PR Newswire
Oct 30, 2020
09:29AM EDT  Credit Suisse Maintains Neutral on PTC, Raises Price Target to $53   Benzinga
Oct 28, 2020
04:26PM EDT  PTC And Rockwell Automation Announce Expansion And Early Extension Of Strategic Alliance   RTTNews
04:16PM EDT  PTC Sees FY21 EPS $2.65-$2.85 Vs. $2.83 est., Sales $1.55B-$1.60B Vs. $1.58 Est.   Benzinga
04:14PM EDT  PTC Q4 EPS $0.78 Beats $0.55 Estimate, Sales $390.98M Beat $356.50M Estimate   Benzinga
04:12PM EDT  PTC Inc. (PTC) revealed a profit for its fourth quarter that increased from the same period last year.   RTTNews
04:10PM EDT  PTC and Rockwell Automation Extend Strategic Alliance   Business Wire
04:04PM EDT  PTC Q4 EPS $0.46 Vs. $0.08 Year Ago   RTTNews
04:02PM EDT  PTC Announces Fiscal Fourth Quarter And Fiscal 2020 Results   PR Newswire
Oct 6, 2020
04:31PM EDT  PTC to Announce Fiscal Q4'20 Results on Wednesday, October 28th, 2020   PR Newswire
04:30PM EDT  PTC Marks 10 Year Tenure of CEO Jim Heppelmann with Contract Extension   PR Newswire
Sep 16, 2020
10:28AM EDT  Benzinga's Top Upgrades, Downgrades For September 16, 2020   Benzinga
05:44AM EDT  Loop Capital Initiates Coverage On PTC with Buy Rating, Announces Price Target of $110   Benzinga
Sep 3, 2020
05:15PM EDT  PTC to Participate in Upcoming Investor Conferences   Business Wire
Aug 13, 2020
09:06AM EDT  HighByte Joins the PTC Partner Network's "Connected with Kepware" Program   PR Newswire
Jul 30, 2020
09:00AM EDT  Citigroup Maintains Neutral on PTC, Raises Price Target to $96   Benzinga
07:43AM EDT  Rosenblatt Maintains Buy on PTC, Raises Price Target to $105   Benzinga
07:41AM EDT  RBC Capital Maintains Sector Perform on PTC, Raises Price Target to $89   Benzinga
Jul 29, 2020
06:00PM EDT  Recap: PTC Q3 Earnings   Benzinga
04:06PM EDT  PTC Raises Lower End Of FY20 EPS Guidance From $2.20-$2.35 To $2.28-$2.35, Sales From $1.4B-$1.43B To $1.415B-$1.43B   Benzinga
04:06PM EDT  PTC Q3 EPS $0.30 Vs. Loss $0.13 Year Ago   RTTNews
04:04PM EDT  PTC Q3 EPS $0.62 Beats $0.45 Estimate, Sales $352.00M Beat $334.08M Estimate   Benzinga
04:01PM EDT  PTC Announces Fiscal Third Quarter 2020 Results   Business Wire
04:04AM EDT  Earnings Scheduled For July 29, 2020   Benzinga
Jul 23, 2020
11:25AM EDT  Crames Gives His Opinion On Nikola, Kinder Morgan And More   Benzinga
Jul 20, 2020
08:11AM EDT  Barclays Maintains Overweight on PTC, Raises Price Target to $94   Benzinga
Jul 16, 2020
09:33AM EDT  Benzinga's Top Upgrades, Downgrades For July 16, 2020   Benzinga
08:20AM EDT  10 Biggest Price Target Changes For Thursday   Benzinga
06:20AM EDT  Stifel Upgrades PTC to Buy, Raises Price Target to $100   Benzinga


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC