Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PSMT
Pricesmart Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
104.69USD+1.189%(+1.23)177,570
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 9:11:30 AM EDT
104.68USD+1.179%(+1.22)0
After-hours
May 15, 2025 4:00:30 PM EDT
103.46USD+0.165%(+0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
535421


PSMT Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

PSMT Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

PSMT Oct 17, 2025 Exp. - Max Pain @ $100.00

Puts
Calls


PSMT Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0PSMT251017C00145000
140 C00%0PSMT251017C00140000
135 C00%0PSMT251017C00135000
130 C1.75+94.44%91905-08PSMT251017C00130000
125 C00%0PSMT251017C00125000
120 C3.10+19.23%2405-09PSMT251017C00120000
115 C4.60+43.30%4805-09PSMT251017C00115000
110 C6.20-3.13%1205-12PSMT251017C00110000
105 C8.22-15.26%1205-13PSMT251017C00105000
100 C9.300.00%1205-13PSMT251017C00100000
95 C00%0PSMT251017C00095000
90 C5.02-21.19%2103-21PSMT251017C00090000
85 C14.01+80.77%2204-10PSMT251017C00085000
80 C00%0PSMT251017C00080000
75 C00%0PSMT251017C00075000
70 C00%0PSMT251017C00070000
65 C00%0PSMT251017C00065000
60 C00%0PSMT251017C00060000
55 C00%0PSMT251017C00055000
50 C00%0PSMT251017C00050000
45 C00%0PSMT251017C00045000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0PSMT251017P00145000
140 P00%0PSMT251017P00140000
135 P00%0PSMT251017P00135000
130 P00%0PSMT251017P00130000
125 P23.30+13.16%1205-13PSMT251017P00125000
120 P00%0PSMT251017P00120000
115 P17.25+2.68%1104-28PSMT251017P00115000
110 P00%0PSMT251017P00110000
105 P10.40+1.46%1104-28PSMT251017P00105000
100 P6.960%2204-30PSMT251017P00100000
95 P4.07-17.78%1705-07PSMT251017P00095000
90 P00%0PSMT251017P00090000
85 P2.270%101004-24PSMT251017P00085000
80 P00%0PSMT251017P00080000
75 P00%0PSMT251017P00075000
70 P00%0PSMT251017P00070000
65 P00%0PSMT251017P00065000
60 P1.150%1104-02PSMT251017P00060000
55 P1.400%1104-09PSMT251017P00055000
50 P00%0PSMT251017P00050000
45 P00%0PSMT251017P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC