Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PSMT
Pricesmart Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
104.69USD+1.189%(+1.23)177,570
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 9:11:30 AM EDT
104.68USD+1.179%(+1.22)0
After-hours
May 15, 2025 4:00:30 PM EDT
103.46USD+0.165%(+0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
218144257


PSMT May 16, 2025 Exp. - Volume by Strike
Puts
Calls

PSMT May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

PSMT May 16, 2025 Exp. - Max Pain @ $95.00

Puts
Calls


PSMT May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0PSMT250516C00130000
125 C00%0PSMT250516C00125000
120 C00%0PSMT250516C00120000
115 C00%0PSMT250516C00115000
110 C0.20-50.00%41905-13PSMT250516C00110000
105 C0.20-45.95%112505-14PSMT250516C00105000
100 C3.00-46.71%11605-13PSMT250516C00100000
95 C10.83+82.32%119305-12PSMT250516C00095000
90 C5.80+100.00%4404-10PSMT250516C00090000
85 C9.10+102.22%3304-21PSMT250516C00085000
80 C12.72+69.83%4204-11PSMT250516C00080000
75 C00%0PSMT250516C00075000
70 C00%0PSMT250516C00070000
65 C00%0PSMT250516C00065000
60 C00%0PSMT250516C00060000
55 C00%0PSMT250516C00055000
50 C00%0PSMT250516C00050000
45 C00%0PSMT250516C00045000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0PSMT250516P00130000
125 P00%0PSMT250516P00125000
120 P00%0PSMT250516P00120000
115 P00%0PSMT250516P00115000
110 P8.800%6104-24PSMT250516P00110000
105 P1.50-72.07%1105-08PSMT250516P00105000
100 P0.29-70.41%51505-08PSMT250516P00100000
95 P0.38-15.56%42105-02PSMT250516P00095000
90 P0.30-75.00%2404-25PSMT250516P00090000
85 P0.45-30.77%3404-22PSMT250516P00085000
80 P0.26-88.70%21104-21PSMT250516P00080000
75 P0.150%2204-14PSMT250516P00075000
70 P00%0PSMT250516P00070000
65 P00%0PSMT250516P00065000
60 P00%0PSMT250516P00060000
55 P00%0PSMT250516P00055000
50 P00%0PSMT250516P00050000
45 P00%0PSMT250516P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC