Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PRCH
Porch Group, Inc. Common Stock
stock NASDAQ

At Close
Oct 30, 2025 3:59:54 PM EDT
15.44USD+1.047%(+0.16)2,231,771
15.41Bid   15.45Ask   0.04Spread
Pre-market
Oct 30, 2025 8:07:30 AM EDT
15.32USD+0.262%(+0.04)153
After-hours
Oct 30, 2025 4:00:30 PM EDT
15.45USD+0.065%(+0.01)1,628
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5503,4862562,050


PRCH Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

PRCH Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

PRCH Nov 21, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


PRCH Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.17-32.00%11410-02PRCH251121C00030000
25.00 C0.200.00%222610-24PRCH251121C00025000
22.50 C0.35-12.50%228710-29PRCH251121C00022500
20.00 C0.60-25.00%1131510-29PRCH251121C00020000
17.50 C0.99-13.16%302,64410-29PRCH251121C00017500
15.00 C2.26+6.60%356910-29PRCH251121C00015000
12.50 C3.50-16.86%8733610-28PRCH251121C00012500
10.00 C6.50+4.84%7015610-27PRCH251121C00010000
7.50 C8.25+0.61%110710-16PRCH251121C00007500
5.00 C11.43+1.33%17037210-28PRCH251121C00005000
2.50 C12.90+7.50%11010-20PRCH251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P14.700%1010-08PRCH251121P00030000
25.00 P8.400%4010-01PRCH251121P00025000
22.50 P4.900.00%2409-23PRCH251121P00022500
20.00 P5.30+26.19%25110-08PRCH251121P00020000
17.50 P2.70+3.85%4520110-28PRCH251121P00017500
15.00 P1.68+12.00%4496910-29PRCH251121P00015000
12.50 P0.60+9.09%257810-29PRCH251121P00012500
10.00 P0.07-53.33%87710-23PRCH251121P00010000
7.50 P1.40+3.70%242506-02PRCH251121P00007500
5.00 P0.05-88.37%40040110-06PRCH251121P00005000
2.50 P00%0PRCH251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC