Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PRCH
Porch Group, Inc. Common Stock
stock NASDAQ

At Close
Apr 2, 2026 3:59:59 PM EDT
7.51USD+2.596%(+0.19)689,798
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 1, 2026 8:33:30 AM EDT
7.22USD-1.366%(-0.10)0
After-hours
Apr 2, 2026 4:00:30 PM EDT
7.51USD0.000%(0.00)1,567
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
744125


PRCH Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

PRCH Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

PRCH Apr 17, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


PRCH Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0PRCH260417C00017500
15.00 C00%0PRCH260417C00015000
12.50 C00%0PRCH260417C00012500
10.00 C0.20+53.85%14403-17PRCH260417C00010000
7.50 C0.30+20.00%2704-01PRCH260417C00007500
5.00 C00%0PRCH260417C00005000
2.50 C00%0PRCH260417C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0PRCH260417P00017500
15.00 P00%0PRCH260417P00015000
12.50 P00%0PRCH260417P00012500
10.00 P2.870%2103-24PRCH260417P00010000
7.50 P0.80-29.20%12003-31PRCH260417P00007500
5.00 P00%0PRCH260417P00005000
2.50 P0.100%5503-24PRCH260417P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC