Dark

Check out our Dark Pool Levels

PPIH
Perma-Pipe International Holdings, Inc.
stock NASDAQ

At Close

Jul 23, 2026 3:59:42 PM EDT

25.59USD+1.066%(+0.27)45,932

19.78Bid 34.20Ask 14.42Spread

Pre-market

Jul 23, 2026 8:16:30 AM EDT

25.00USD-1.264%(-0.32)900

After-hours

Jul 23, 2026 4:00:30 PM EDT

25.64USD+0.195%(+0.05)8,342

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	9	2	183

PPIH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PPIH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PPIH Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

PPIH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.14	0%	1	1	06-30	PPIH260821C00040000
35.00 C	0.70	0%	1	1	06-22	PPIH260821C00035000
30.00 C	0.45	+50.00%	1	7	07-21	PPIH260821C00030000
25.00 C	1.55	-27.91%	1	102	07-20	PPIH260821C00025000
22.50 C	0	0%	0			PPIH260821C00022500
20.00 C	0	0%	0			PPIH260821C00020000
17.50 C	0	0%	0			PPIH260821C00017500
15.00 C	0	0%	0			PPIH260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			PPIH260821P00040000
35.00 P	0	0%	0			PPIH260821P00035000
30.00 P	5.32	0%	2	2	07-09	PPIH260821P00030000
25.00 P	1.87	+6.25%	9	178	07-17	PPIH260821P00025000
22.50 P	0.52	-23.53%	2	5	07-17	PPIH260821P00022500
20.00 P	0	0%	0			PPIH260821P00020000
17.50 P	0	0%	0			PPIH260821P00017500
15.00 P	0	0%	0			PPIH260821P00015000

Share