Dark

PPIH
Perma-Pipe International Holdings, Inc.
stock NASDAQ

Sep 4, 2026

28.38USD+2.901%(+0.80)64,523

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	27.6000	28.430000	27.6000	28.3800	+2.901%	64,523	0.000%
2026-09-03	27.4400	28.030000	27.4000	27.5800	+1.137%	61,260	+2.901%
2026-09-02	27.0000	27.430000	27.0000	27.2700	+1.000%	81,398	+4.070%
2026-09-01	27.2000	27.520000	26.7700	27.0000	-1.568%	65,800	+5.111%
2026-08-31	26.7200	27.870000	26.6400	27.4300	+2.965%	80,494	+3.463%
2026-08-28	27.1900	27.730000	26.2400	26.6400	-2.131%	65,094	+6.532%
2026-08-27	27.1000	28.220000	27.0000	27.2200	+0.295%	131,125	+4.262%
2026-08-26	26.7800	27.500000	26.6200	27.1400	+1.915%	60,601	+4.569%
2026-08-25	26.8400	27.345000	26.3500	26.6300	+0.226%	56,709	+6.572%
2026-08-24	27.6200	27.620000	26.2500	26.5700	-3.767%	89,157	+6.812%
2026-08-21	27.1300	28.335000	27.1300	27.6100	+2.678%	161,027	+2.789%
2026-08-20	26.2000	26.960000	25.7900	26.8900	+1.472%	121,888	+5.541%
2026-08-19	26.5900	26.660000	25.9050	26.5000	+0.646%	84,287	+7.094%
2026-08-18	26.3500	26.470000	25.8900	26.3300	-1.052%	74,242	+7.786%
2026-08-17	26.6800	27.035000	26.2450	26.6100	-0.783%	64,486	+6.652%
2026-08-14	26.5800	27.390000	26.5000	26.8200	+0.979%	67,358	+5.817%
2026-08-13	27.1500	27.240000	26.3100	26.5600	-0.150%	52,312	+6.852%
2026-08-12	26.5500	26.875000	26.3100	26.6000	+1.449%	74,012	+6.692%
2026-08-11	26.0000	26.600000	25.9800	26.2200	+1.040%	50,232	+8.238%
2026-08-10	26.4100	26.410000	25.7900	25.9500	-1.890%	44,708	+9.364%
2026-08-07	26.0000	26.510000	25.9250	26.4500	+1.770%	56,372	+7.297%
2026-08-06	25.8200	26.490000	25.4000	25.9900	+0.736%	62,872	+9.196%
2026-08-05	25.9600	26.245000	25.0400	25.8000	+0.428%	49,777	+10.000%
2026-08-04	25.0000	25.789000	24.6300	25.6900	+4.177%	93,953	+10.471%
2026-08-03	24.1000	25.240000	23.8100	24.6600	+2.112%	75,502	+15.085%
2026-07-31	24.2600	24.800000	24.0000	24.1500	-0.453%	63,910	+17.516%
2026-07-30	23.7300	24.850000	23.7200	24.2600	+4.434%	102,459	+16.983%
2026-07-29	25.3700	25.410000	23.0350	23.2300	-8.579%	157,330	+22.170%
2026-07-28	25.5100	25.700000	25.0300	25.4100	-0.118%	53,470	+11.688%
2026-07-27	25.5900	26.300000	25.1000	25.4400	+1.314%	67,935	+11.557%
2026-07-24	25.6200	25.620000	25.0800	25.1100	-2.067%	41,198	+13.023%
2026-07-23	25.0200	25.650000	24.9950	25.6400	+1.264%	46,744	+10.686%
2026-07-22	25.5700	25.935000	25.2500	25.3200	-1.632%	60,827	+12.085%
2026-07-21	25.2400	26.090000	25.0000	25.7400	+3.084%	51,066	+10.256%
2026-07-20	25.4500	25.835000	24.8650	24.9700	-1.770%	51,240	+13.656%
2026-07-17	25.0300	25.995000	24.6400	25.4200	-0.509%	68,047	+11.644%
2026-07-16	25.1600	25.785000	25.0000	25.5500	+0.432%	69,193	+11.076%
2026-07-15	25.0000	25.505100	24.8402	25.4400	+1.193%	87,976	+11.557%
2026-07-14	25.0900	25.540000	24.7112	25.1400	+1.781%	65,460	+12.888%
2026-07-13	25.4800	25.520000	24.5700	24.7000	-1.515%	82,112	+14.899%
2026-07-10	25.1200	25.520000	24.7600	25.0800	-0.239%	61,419	+13.158%
2026-07-09	24.6400	25.450000	24.6400	25.1400	+2.780%	51,404	+12.888%
2026-07-08	24.9500	25.250000	24.2900	24.4600	-2.472%	76,604	+16.026%
2026-07-07	25.4100	25.410000	24.6700	25.0800	-1.916%	125,373	+13.158%
2026-07-06	25.5100	26.270000	25.4700	25.5700	+0.432%	78,259	+10.989%
2026-07-02	26.3500	27.450000	25.2600	25.4600	-2.377%	94,494	+11.469%
2026-07-01	27.1100	27.530000	26.0600	26.0800	-4.223%	90,044	+8.819%
2026-06-30	27.5000	27.765000	27.1100	27.2300	-0.329%	180,383	+4.223%
2026-06-29	27.1300	27.570000	26.8400	27.3200	-1.265%	153,904	+3.880%
2026-06-26	27.0700	28.130000	26.8501	27.6700	+1.355%	1,032,943	+2.566%
2026-06-25	27.4700	28.215000	27.0200	27.3000	-0.438%	97,463	+3.956%
2026-06-24	27.2800	27.690000	26.6550	27.4200	+1.218%	102,289	+3.501%
2026-06-23	27.6600	27.795000	26.9200	27.0900	-3.422%	62,377	+4.762%
2026-06-22	29.0300	29.030000	27.9100	28.0500	-3.442%	135,928	+1.176%
2026-06-18	27.6500	29.270000	27.6500	29.0500	+6.371%	136,632	-2.306%
2026-06-17	26.6200	27.950000	26.5300	27.3100	+2.208%	116,325	+3.918%
2026-06-16	26.9700	27.500000	26.0150	26.7200	-0.037%	102,846	+6.213%
2026-06-15	26.8000	27.615000	26.3347	26.7300	+5.402%	155,709	+6.173%
2026-06-12	27.2200	27.475000	25.2900	25.3600	-5.760%	205,481	+11.909%
2026-06-11	25.6200	27.110000	25.4200	26.9100	+4.912%	291,681	+5.463%
2026-06-10	24.9000	26.040000	24.8300	25.6500	+1.504%	255,451	+10.643%
2026-06-09	28.9700	28.970000	24.3000	25.2700	-19.188%	730,868	+12.307%
2026-06-08	31.5500	32.000000	30.5600	31.2700	+0.385%	76,913	-9.242%
2026-06-05	32.6500	32.770000	30.9900	31.1500	-4.594%	56,118	-8.892%
2026-06-04	32.1000	33.330000	31.4367	32.6500	+1.209%	62,522	-13.078%
2026-06-03	32.7000	33.350000	31.0000	32.2600	-1.104%	88,648	-12.027%
2026-06-02	31.1900	32.700000	31.1900	32.6200	+4.989%	72,996	-12.998%
2026-06-01	30.4600	31.415000	30.0501	31.0700	+1.238%	77,499	-8.658%
2026-05-29	31.7600	31.885000	30.6300	30.6900	-3.733%	81,874	-7.527%
2026-05-28	32.2000	32.249900	31.2600	31.8800	-0.963%	70,640	-10.979%
2026-05-27	33.0000	33.075000	32.0800	32.1900	-1.770%	108,718	-11.836%
2026-05-26	32.1000	32.950000	32.0100	32.7700	+4.898%	92,480	-13.396%
2026-05-22	31.6100	32.140000	31.1500	31.2400	-0.351%	69,143	-9.155%
2026-05-21	31.0600	31.510000	30.5000	31.3500	-0.223%	86,984	-9.474%
2026-05-20	31.2500	31.710000	30.7700	31.4200	+4.316%	95,608	-9.675%
2026-05-19	31.0000	31.010000	29.0700	30.1200	-3.462%	135,580	-5.777%
2026-05-18	32.9800	34.120000	31.2000	31.2000	-2.470%	165,037	-9.038%
2026-05-15	33.2900	33.290000	31.6850	31.9900	-4.507%	86,223	-11.285%
2026-05-14	32.6600	33.890000	32.0100	33.5000	+2.729%	171,729	-15.284%
2026-05-13	32.9400	33.230000	32.2200	32.6100	-0.306%	89,146	-12.971%
2026-05-12	33.2600	33.260000	31.7700	32.7100	-3.110%	56,884	-13.238%
2026-05-11	33.7800	34.595000	33.2800	33.7600	-0.059%	46,788	-15.936%
2026-05-08	33.0900	34.185000	32.7101	33.7800	+2.956%	63,278	-15.986%
2026-05-07	33.6400	33.999900	32.4050	32.8100	-2.060%	70,325	-13.502%
2026-05-06	33.7900	34.000000	32.6129	33.5000	-0.357%	56,418	-15.284%
2026-05-05	32.5400	33.700000	32.5100	33.6200	+4.119%	74,709	-15.586%
2026-05-04	33.2000	33.340000	32.1900	32.2900	-2.418%	56,343	-12.109%
2026-05-01	32.6600	33.250000	32.1000	33.0900	+1.100%	68,059	-14.234%
2026-04-30	31.6400	32.990000	31.6400	32.7300	+3.872%	73,097	-13.291%
2026-04-29	32.5100	33.010000	31.3550	31.5100	-3.225%	80,862	-9.933%
2026-04-28	32.1200	32.760000	31.5000	32.5600	+0.123%	63,162	-12.838%
2026-04-27	32.2500	32.675000	31.3750	32.5200	+1.308%	60,276	-12.731%
2026-04-24	31.1800	32.200000	30.5900	32.1000	+2.736%	118,688	-11.589%
2026-04-23	30.2200	31.970000	30.2200	31.2450	+4.568%	106,877	-9.169%
2026-04-22	30.5600	32.000000	29.7300	29.8800	-0.433%	144,919	-5.020%
2026-04-21	32.0100	32.585000	29.8200	30.0100	-5.540%	158,106	-5.432%
2026-04-20	30.3100	32.885000	29.5400	31.7700	+4.817%	206,223	-10.670%
2026-04-17	32.6200	33.767400	30.0400	30.3100	-6.277%	141,827	-6.368%
2026-04-16	35.9400	36.720000	31.8000	32.3400	-5.549%	259,842	-12.245%
2026-04-15	35.0100	35.010000	33.3900	34.2400	-2.975%	44,337	-17.114%
2026-04-14	35.2200	35.500000	34.3200	35.2900	+1.263%	61,137	-19.581%
2026-04-13	33.5500	35.535000	33.5500	34.8500	+3.875%	105,655	-18.565%
2026-04-10	33.1900	33.830000	30.9300	33.5500	+1.482%	65,690	-15.410%
2026-04-09	31.4300	33.599900	31.3100	33.0600	+4.554%	73,708	-14.156%
2026-04-08	31.0100	32.490000	31.0100	31.6200	+4.667%	85,035	-10.247%
2026-04-07	30.3800	30.770000	29.8915	30.2100	-0.951%	40,001	-6.058%
2026-04-06	30.7900	31.486100	29.8100	30.5000	-0.942%	35,958	-6.951%
2026-04-02	30.0200	31.265000	29.6400	30.7900	+0.588%	34,478	-7.827%
2026-04-01	30.0600	31.260000	30.0300	30.6100	+2.684%	52,402	-7.285%
2026-03-31	28.7900	30.125000	28.5300	29.8100	+5.672%	72,159	-4.797%
2026-03-30	29.5300	29.530000	28.0855	28.2100	-3.851%	61,237	+0.603%
2026-03-27	29.6800	30.539700	28.9500	29.3400	-1.709%	44,617	-3.272%
2026-03-26	30.5000	31.920000	29.6400	29.8500	-4.235%	95,476	-4.925%
2026-03-25	30.4300	31.430000	30.4300	31.1700	+3.075%	65,533	-8.951%
2026-03-24	28.7000	30.460000	27.8700	30.2400	+4.818%	93,100	-6.151%
2026-03-23	29.0400	29.710000	28.5500	28.8500	+0.768%	85,986	-1.629%
2026-03-20	29.9000	29.900000	28.1101	28.6300	-3.277%	67,828	-0.873%
2026-03-19	28.3800	30.000000	27.6500	29.6000	+4.594%	120,147	-4.122%
2026-03-18	28.4550	29.459900	28.2200	28.3000	-2.076%	49,212	+0.283%
2026-03-17	28.5100	29.210000	28.0400	28.9000	+1.404%	64,279	-1.799%
2026-03-16	28.1100	28.940000	27.8001	28.5000	+1.387%	54,770	-0.421%
2026-03-13	28.2700	28.870000	27.8400	28.1100	+0.321%	62,930	+0.961%
2026-03-12	29.1100	29.110000	27.8200	28.0200	-4.499%	125,195	+1.285%
2026-03-11	29.4200	29.870000	28.9150	29.3400	-0.912%	52,798	-3.272%
2026-03-10	29.3900	30.370000	29.2400	29.6100	+0.373%	58,209	-4.154%
2026-03-09	27.6900	29.510000	27.3150	29.5000	+3.183%	90,790	-3.797%
2026-03-06	30.6600	31.000000	28.5300	28.5900	-7.774%	99,862	-0.735%
2026-03-05	31.0100	32.250000	29.5230	31.0000	-1.743%	77,683	-8.452%
2026-03-04	31.9000	32.689900	31.4000	31.5500	-0.253%	50,690	-10.048%
2026-03-03	31.6100	31.650000	29.3000	31.6300	-1.983%	107,819	-10.275%
2026-03-02	31.8800	32.360000	31.0400	32.2700	-0.309%	138,567	-12.055%
2026-02-27	32.2400	32.490000	31.5500	32.3700	-0.108%	116,344	-12.326%
2026-02-26	33.4300	33.430000	32.0000	32.4050	-1.937%	95,613	-12.421%
2026-02-25	34.3400	35.000000	33.0000	33.0450	-2.320%	94,267	-14.117%
2026-02-24	33.6000	35.250000	32.3900	33.8300	+0.865%	147,774	-16.110%
2026-02-23	33.8200	34.048000	32.3101	33.5400	-0.828%	111,339	-15.385%
2026-02-20	32.6300	33.945000	32.2900	33.8200	+4.062%	89,595	-16.085%
2026-02-19	32.3200	33.000000	32.0900	32.5000	+0.185%	67,390	-12.677%
2026-02-18	32.5800	33.920000	32.0100	32.4400	+0.745%	92,403	-12.515%
2026-02-17	32.0400	32.931100	31.2300	32.2000	-0.093%	83,847	-11.863%
2026-02-13	31.8700	32.930000	31.4400	32.2300	+1.193%	58,707	-11.945%
2026-02-12	33.6400	33.640000	30.8000	31.8500	-4.641%	91,730	-10.895%
2026-02-11	32.5900	33.600000	32.0000	33.4000	+2.643%	146,973	-15.030%
2026-02-10	32.3300	33.670000	32.0400	32.5400	+0.868%	98,701	-12.784%
2026-02-09	31.1300	32.531400	30.8900	32.2600	+2.543%	69,693	-12.027%
2026-02-06	29.9700	31.615000	29.9700	31.4600	+7.335%	80,692	-9.790%
2026-02-05	29.7200	29.830000	28.8200	29.3100	-2.495%	75,322	-3.173%
2026-02-04	30.9800	31.650000	29.3400	30.0600	-3.220%	90,664	-5.589%
2026-02-03	29.6800	31.060000	29.6800	31.0600	+4.438%	99,776	-8.628%
2026-02-02	29.1500	30.750000	28.8900	29.7400	+2.978%	69,263	-4.573%
2026-01-30	28.9700	29.960000	28.6450	28.8800	-1.869%	86,241	-1.731%
2026-01-29	29.0500	30.000000	28.6100	29.4300	+1.904%	74,499	-3.568%
2026-01-28	29.9800	30.235000	28.7100	28.8800	-4.053%	78,955	-1.731%
2026-01-27	30.2400	30.400000	29.7500	30.1000	-0.758%	68,937	-5.714%
2026-01-26	29.7800	31.030000	29.7800	30.3300	+1.744%	105,908	-6.429%
2026-01-23	30.6000	31.075000	29.7400	29.8100	-2.262%	80,731	-4.797%
2026-01-22	30.6500	31.210000	30.5000	30.5000	+0.693%	99,847	-6.951%
2026-01-21	30.6500	31.370000	29.5500	30.2900	+0.398%	111,099	-6.306%
2026-01-20	31.5100	31.959900	29.8300	30.1700	-7.169%	150,791	-5.933%
2026-01-16	31.6800	32.715000	31.6800	32.5000	+2.137%	162,256	-12.677%
2026-01-15	31.7700	32.250000	31.4300	31.8200	+1.241%	94,774	-10.811%
2026-01-14	32.5000	32.500000	31.1500	31.4300	-3.411%	78,891	-9.704%
2026-01-13	32.6100	33.460000	32.0000	32.5400	+1.245%	138,323	-12.784%
2026-01-12	32.2700	33.000000	31.6900	32.1400	-0.557%	134,698	-11.699%
2026-01-09	32.4500	32.700000	31.4750	32.3200	+0.342%	71,022	-12.191%
2026-01-08	31.4000	32.230000	30.8250	32.2100	+2.743%	80,530	-11.891%
2026-01-07	31.7300	32.170000	31.0950	31.3500	-0.823%	66,646	-9.474%
2026-01-06	32.3400	32.900000	29.6600	31.6100	-1.741%	142,489	-10.218%
2026-01-05	31.6500	34.245000	31.5450	32.1700	+5.234%	186,107	-11.781%
2026-01-02	30.5500	31.739000	29.8600	30.5700	+0.692%	74,135	-7.164%
2025-12-31	31.1100	31.110000	30.1400	30.3600	-2.033%	171,793	-6.522%
2025-12-30	32.1000	32.430000	30.8150	30.9900	-3.847%	78,758	-8.422%
2025-12-29	32.5400	32.970000	31.9600	32.2300	-2.274%	81,241	-11.945%
2025-12-26	32.6800	33.770000	32.0800	32.9800	+1.042%	142,516	-13.948%
2025-12-24	32.1900	33.370000	31.8100	32.6400	+1.841%	95,987	-13.051%
2025-12-23	32.1600	32.920000	31.8600	32.0500	-1.080%	69,300	-11.451%
2025-12-22	31.9900	33.210000	31.8200	32.4000	+0.496%	108,131	-12.407%
2025-12-19	32.3200	33.478044	31.9500	32.2400	-0.031%	97,319	-11.973%
2025-12-18	32.4500	33.640000	32.0400	32.2500	+0.186%	139,033	-12.000%
2025-12-17	32.5600	33.450000	31.9100	32.1900	-0.433%	100,897	-11.836%
2025-12-16	31.8900	32.805000	31.3800	32.3300	-0.154%	106,807	-12.218%
2025-12-15	32.9500	33.650000	31.4600	32.3800	-0.644%	93,318	-12.353%
2025-12-12	33.0000	36.476100	31.2932	32.5900	+11.267%	286,206	-12.918%
2025-12-11	28.5600	29.630000	27.6300	29.2900	+2.520%	52,833	-3.107%
2025-12-10	28.1300	28.870000	27.9850	28.5700	+0.210%	70,566	-0.665%
2025-12-09	27.4700	28.900000	27.4500	28.5100	+2.702%	57,181	-0.456%
2025-12-08	27.9900	28.380000	27.5301	27.7600	-0.395%	44,981	+2.233%
2025-12-05	28.9200	28.920000	27.8500	27.8700	-2.142%	47,669	+1.830%
2025-12-04	29.1500	29.420000	28.1200	28.4800	-3.030%	68,068	-0.351%
2025-12-03	26.7500	29.795000	26.7500	29.3700	+14.771%	171,154	-3.371%
2025-12-02	25.1200	26.100000	25.1200	25.5900	+2.812%	47,039	+10.903%
2025-12-01	25.2200	25.360000	24.7100	24.8900	-3.152%	35,206	+14.022%
2025-11-28	25.8800	25.880000	25.3600	25.7000	+0.666%	24,672	+10.428%
2025-11-26	25.3600	25.900000	25.0501	25.5300	+2.038%	57,720	+11.163%
2025-11-25	24.7200	25.410000	24.5000	25.0200	+2.206%	35,328	+13.429%
2025-11-24	24.2500	24.795000	23.6350	24.4800	+1.873%	61,482	+15.931%
2025-11-21	24.0000	24.225000	23.1700	24.0300	+4.387%	141,291	+18.102%
2025-11-20	24.1500	25.220000	23.0101	23.0200	-1.244%	85,755	+23.284%
2025-11-19	23.4800	24.000000	23.2001	23.3100	-0.470%	49,440	+21.750%
2025-11-18	23.5200	23.927700	23.0800	23.4200	-0.763%	51,817	+21.178%
2025-11-17	24.0000	24.550000	23.4700	23.6000	-2.640%	66,146	+20.254%
2025-11-14	25.1700	25.603800	24.1000	24.2400	-7.657%	123,148	+17.079%
2025-11-13	27.3800	27.800000	26.0850	26.2500	-4.039%	131,709	+8.114%
2025-11-12	27.3600	27.750000	26.7900	27.3550	-0.346%	72,024	+3.747%
2025-11-11	27.8100	27.830000	26.6800	27.4500	-1.789%	61,400	+3.388%
2025-11-10	28.5800	28.940000	27.5460	27.9500	+0.540%	88,666	+1.538%
2025-11-07	27.5800	28.529400	27.1250	27.8000	-0.251%	73,200	+2.086%
2025-11-06	28.0900	28.530000	27.0850	27.8700	-1.170%	96,217	+1.830%
2025-11-05	27.8800	28.890000	26.9500	28.2000	+2.137%	70,457	+0.638%
2025-11-04	27.5200	28.520000	26.3364	27.6100	-1.110%	61,620	+2.789%
2025-11-03	27.6700	28.200000	26.7661	27.9200	+0.722%	74,781	+1.648%
2025-10-31	27.0500	28.214400	27.0400	27.7200	+1.650%	70,434	+2.381%
2025-10-30	28.1700	28.820000	26.2700	27.2700	-3.332%	50,592	+4.070%
2025-10-29	28.0800	29.125000	27.6190	28.2100	+0.750%	71,551	+0.603%
2025-10-28	28.4400	29.548400	27.6400	28.0000	-1.530%	38,529	+1.357%
2025-10-27	29.0900	29.890000	27.6800	28.4350	-1.164%	60,882	-0.193%
2025-10-24	29.0800	29.935000	28.7500	28.7700	+0.877%	74,476	-1.356%
2025-10-23	27.3300	29.090000	27.2000	28.5200	+4.718%	144,840	-0.491%
2025-10-22	27.0200	27.940000	26.2001	27.2350	+0.239%	98,057	+4.204%
2025-10-21	26.2000	27.748400	25.4500	27.1700	+3.683%	103,825	+4.453%
2025-10-20	24.7300	26.310000	24.7300	26.2050	+6.093%	105,733	+8.300%
2025-10-17	25.0000	25.430000	24.3300	24.7000	-1.789%	78,686	+14.899%
2025-10-16	26.5000	26.870000	25.1354	25.1500	-5.094%	98,267	+12.843%
2025-10-15	25.9600	26.580000	25.5950	26.5000	+4.003%	72,343	+7.094%
2025-10-14	25.2200	26.230000	24.0400	25.4800	-1.546%	124,908	+11.381%
2025-10-13	26.4800	27.470000	25.5500	25.8800	+3.005%	144,864	+9.660%
2025-10-10	26.9300	27.745000	25.0000	25.1250	-6.668%	310,389	+12.955%
2025-10-09	24.5000	27.050000	24.2900	26.9200	+12.354%	256,382	+5.423%
2025-10-08	24.1000	24.380000	23.4000	23.9600	+0.272%	129,407	+18.447%
2025-10-07	23.3500	23.950000	23.0500	23.8950	+3.756%	116,400	+18.770%
2025-10-06	22.3900	23.155000	22.1300	23.0300	+2.629%	131,518	+23.231%
2025-10-03	22.8000	23.710000	22.2900	22.4400	-0.045%	136,135	+26.471%
2025-10-02	23.4600	23.460000	22.3000	22.4500	-3.358%	140,567	+26.414%
2025-10-01	23.1500	23.460000	22.8900	23.2300	-0.854%	104,756	+22.170%
2025-09-30	23.0700	23.987600	22.6000	23.4300	+1.429%	97,148	+21.127%
2025-09-29	23.0800	23.930000	22.9600	23.1000	+0.610%	62,931	+22.857%
2025-09-26	22.9100	23.980000	22.8100	22.9600	+0.175%	149,707	+23.606%
2025-09-25	23.2300	25.000000	21.9600	22.9200	-3.373%	688,874	+23.822%
2025-09-24	22.4400	25.000000	22.1000	23.7200	+5.751%	500,236	+19.646%
2025-09-23	23.2000	23.410000	22.2300	22.4300	-3.940%	224,519	+26.527%
2025-09-22	23.4700	23.870000	22.9600	23.3500	-2.055%	133,898	+21.542%
2025-09-19	22.8000	24.240000	22.6000	23.8400	+4.424%	239,399	+19.044%
2025-09-18	23.4800	23.920000	22.5850	22.8300	-0.761%	162,503	+24.310%
2025-09-17	22.4300	23.731600	22.2414	23.0050	+1.210%	322,638	+23.364%
2025-09-16	26.0100	26.010000	22.3600	22.7300	-13.211%	627,236	+24.857%
2025-09-15	26.7600	28.091800	24.0500	26.1900	-15.516%	944,861	+8.362%
2025-09-12	31.5900	31.790000	30.8500	31.0000	-2.516%	68,353	-8.452%
2025-09-11	32.7900	32.790000	30.6900	31.8000	-2.812%	100,336	-10.755%
2025-09-10	31.0000	33.090000	31.0000	32.7200	+5.856%	114,857	-13.264%
2025-09-09	32.5000	32.890000	30.5000	30.9100	-2.661%	102,621	-8.185%
2025-09-08	30.5600	32.080000	30.1802	31.7550	+4.081%	98,853	-10.628%
2025-09-05	31.1700	31.620000	29.7600	30.5100	-2.927%	115,084	-6.981%
2025-09-04	32.0000	32.437500	29.5900	31.4300	-1.781%	215,185	-9.704%
2025-09-03	29.9100	32.045000	29.4950	32.0000	+6.880%	154,183	-11.313%
2025-09-02	29.6600	29.970000	28.2600	29.9400	+0.504%	137,171	-5.210%
2025-08-29	30.8500	30.865000	28.8100	29.7900	-3.903%	123,870	-4.733%
2025-08-28	30.7500	31.860000	30.0800	31.0000	+1.639%	108,120	-8.452%
2025-08-27	32.4300	32.750000	30.3000	30.5000	-4.598%	213,398	-6.951%
2025-08-26	30.3500	32.900000	30.1700	31.9700	+5.338%	138,711	-11.229%
2025-08-25	30.5000	31.559900	29.1223	30.3500	-0.099%	124,294	-6.491%
2025-08-22	27.5000	30.715000	27.2405	30.3800	+10.876%	211,622	-6.583%
2025-08-21	26.8700	27.705000	26.6611	27.4000	+1.107%	39,858	+3.577%
2025-08-20	27.5000	27.500000	26.2500	27.1000	-2.131%	79,835	+4.723%
2025-08-19	27.5300	28.250000	26.9818	27.6900	+1.914%	98,142	+2.492%
2025-08-18	27.0300	27.690000	26.6700	27.1700	-0.367%	106,850	+4.453%
2025-08-15	27.0400	27.370000	26.1388	27.2700	+0.851%	41,909	+4.070%
2025-08-14	27.2500	28.090000	26.7200	27.0400	-0.588%	95,345	+4.956%
2025-08-13	27.0000	27.620000	26.1500	27.2000	+2.642%	127,159	+4.338%
2025-08-12	25.4000	26.600000	25.3000	26.5000	+5.494%	125,257	+7.094%
2025-08-11	26.6900	26.800000	25.0000	25.1200	-4.378%	105,203	+12.978%
2025-08-08	25.5500	26.919900	25.5368	26.2700	+6.963%	155,717	+8.032%
2025-08-07	25.4300	26.000000	24.2843	24.5600	-3.116%	89,840	+15.554%
2025-08-06	25.9200	26.050000	24.6450	25.3500	+0.916%	104,181	+11.953%
2025-08-05	25.0000	26.050000	23.7290	25.1200	+1.536%	170,828	+12.978%
2025-08-04	21.5500	25.410000	21.5500	24.7400	+17.251%	182,124	+14.713%
2025-08-01	22.0800	22.080000	20.9200	21.1000	-4.783%	49,230	+34.502%
2025-07-31	22.9800	22.999900	21.8200	22.1600	-4.811%	57,103	+28.069%
2025-07-30	23.7400	24.010000	22.8600	23.2800	-2.020%	19,242	+21.907%
2025-07-29	24.2400	24.250000	23.3600	23.7600	-2.021%	39,056	+19.444%
2025-07-28	23.9000	24.320000	23.4740	24.2500	+0.958%	24,707	+17.031%
2025-07-25	23.8300	24.700000	23.1700	24.0200	+2.825%	28,383	+18.152%
2025-07-24	24.7700	24.770000	22.8400	23.3600	-5.272%	37,652	+21.490%
2025-07-23	25.2000	25.650000	24.0200	24.6600	-1.792%	45,677	+15.085%
2025-07-22	22.6700	25.250000	22.6700	25.1100	+10.228%	209,318	+13.023%
2025-07-21	22.8600	23.710000	22.6000	22.7800	-0.219%	55,370	+24.583%
2025-07-18	22.9600	22.960000	22.4350	22.8300	+0.928%	12,500	+24.310%
2025-07-17	22.6000	23.120000	22.2800	22.6200	+0.310%	20,297	+25.464%
2025-07-16	23.7700	23.770000	22.2401	22.5500	-6.315%	33,283	+25.854%
2025-07-15	24.0500	24.240000	23.5501	24.0700	+1.518%	29,393	+17.906%
2025-07-14	23.7100	23.979900	23.2000	23.7100	-0.357%	15,380	+19.696%
2025-07-11	23.7303	24.065000	23.7100	23.7950	-0.105%	17,880	+19.269%
2025-07-10	24.3500	24.360000	23.3901	23.8200	-1.733%	19,920	+19.144%
2025-07-09	23.4700	24.390000	23.4700	24.2400	+4.213%	30,567	+17.079%
2025-07-08	23.3300	23.989900	22.8101	23.2600	+0.540%	29,325	+22.012%
2025-07-07	23.8900	23.900000	22.7100	23.1350	-3.524%	45,699	+22.671%
2025-07-03	24.2500	24.250000	23.2050	23.9800	-0.353%	21,907	+18.349%
2025-07-02	22.7100	24.490000	22.2600	24.0650	+6.956%	103,780	+17.931%
2025-07-01	22.6800	22.839900	22.2390	22.5000	-1.618%	47,710	+26.133%
2025-06-30	23.0300	23.223800	22.1000	22.8700	-0.479%	93,026	+24.093%
2025-06-27	24.1000	24.100000	22.5000	22.9800	-3.729%	37,987	+23.499%
2025-06-26	22.4300	24.500000	22.1250	23.8700	+7.305%	63,441	+18.894%
2025-06-25	22.6500	22.808400	21.5000	22.2450	+1.114%	53,332	+27.579%
2025-06-24	23.5600	23.989900	21.9300	22.0000	-6.423%	48,289	+29.000%
2025-06-23	20.8300	24.470000	20.8300	23.5100	+13.602%	122,944	+20.715%
2025-06-20	21.4200	22.240000	20.2146	20.6950	-2.382%	43,838	+37.135%
2025-06-18	22.7400	23.170000	20.2400	21.2000	-5.778%	120,685	+33.868%
2025-06-17	22.2200	22.790000	21.1100	22.5000	+1.856%	96,573	+26.133%
2025-06-16	18.3900	22.700000	17.9858	22.0900	+27.467%	414,542	+28.474%
2025-06-13	17.0000	19.140000	16.5000	17.3300	+18.943%	214,559	+63.762%
2025-06-12	14.6400	14.640000	14.2700	14.5700	+0.483%	14,808	+94.784%
2025-06-11	14.7751	14.775100	14.2600	14.5000	+1.045%	6,895	+95.724%
2025-06-10	14.7224	14.722400	14.3300	14.3500	-1.712%	19,921	+97.770%
2025-06-09	14.7200	14.893100	14.2200	14.6000	+0.413%	14,859	+94.384%
2025-06-06	14.5500	14.840000	14.5361	14.5400	+0.972%	6,938	+95.186%
2025-06-05	14.5000	14.850000	14.4000	14.4000	-1.370%	18,948	+97.083%
2025-06-04	14.1750	14.908700	14.1750	14.6000	+2.600%	19,184	+94.384%
2025-06-03	13.5000	14.350000	13.2000	14.2300	+5.174%	21,582	+99.438%
2025-06-02	13.2000	13.630000	13.2000	13.5300	+1.806%	11,398	+109.756%
2025-05-30	13.5300	13.530000	13.2100	13.2900	-1.628%	4,216	+113.544%
2025-05-29	13.3400	13.510000	13.3400	13.5100	+1.274%	4,424	+110.067%
2025-05-28	13.1000	13.540000	13.1000	13.3400	-0.596%	8,797	+112.744%
2025-05-27	13.2900	13.705300	12.8100	13.4200	+3.072%	28,149	+111.475%
2025-05-23	13.2100	13.310000	12.7900	13.0200	-4.405%	27,086	+117.972%
2025-05-22	12.7100	13.620000	12.7000	13.6200	+7.160%	16,860	+108.370%
2025-05-21	12.7700	13.500000	12.5000	12.7100	-1.777%	8,854	+123.289%
2025-05-20	13.5001	13.549900	12.9400	12.9400	-4.077%	10,612	+119.320%
2025-05-19	13.4100	13.750000	13.3700	13.4900	-0.736%	7,833	+110.378%
2025-05-16	14.1001	14.200000	13.5900	13.5900	-3.617%	21,905	+108.830%
2025-05-15	14.0300	14.130000	13.9330	14.1000	+0.499%	10,237	+101.277%
2025-05-14	14.1500	15.010000	13.7100	14.0300	-0.496%	39,478	+102.281%
2025-05-13	13.6000	14.130000	13.6000	14.1000	+4.213%	25,915	+101.277%
2025-05-12	13.9200	13.920000	13.3600	13.5300	-0.148%	25,765	+109.756%
2025-05-09	13.2300	13.819900	13.0400	13.5500	+2.264%	25,186	+109.446%
2025-05-08	13.0000	13.330000	13.0000	13.2500	+3.516%	9,915	+114.189%
2025-05-07	12.9800	13.010000	12.7200	12.8000	-1.387%	8,452	+121.719%
2025-05-06	13.3700	13.510000	12.9600	12.9800	-2.917%	27,585	+118.644%
2025-05-05	13.3300	14.090000	13.1100	13.3700	-0.963%	36,872	+112.266%
2025-05-02	12.4600	15.310000	12.0756	13.5000	+20.214%	97,010	+110.222%
2025-05-01	12.0900	12.310000	11.2200	11.2300	-6.417%	95,863	+152.716%
2025-04-30	12.2480	12.248000	11.9200	12.0000	-2.518%	8,938	+136.500%
2025-04-29	12.6300	12.865000	12.1900	12.3100	-3.147%	10,083	+130.544%
2025-04-28	12.6900	12.850000	12.5200	12.7100	+0.474%	8,776	+123.289%
2025-04-25	13.2100	13.210000	12.3000	12.6500	-3.361%	11,494	+124.348%
2025-04-24	12.0950	13.090000	12.0950	13.0900	+10.464%	41,081	+116.807%
2025-04-23	12.3000	12.300000	11.8500	11.8500	0.000%	11,078	+139.494%
2025-04-22	11.9400	12.220000	11.8500	11.8500	0.000%	8,806	+139.494%
2025-04-21	11.8600	12.360000	11.8500	11.8500	-0.920%	24,168	+139.494%
2025-04-17	12.2800	12.500000	11.8301	11.9600	-1.564%	34,164	+137.291%
2025-04-16	11.6000	12.170000	11.5000	12.1500	+4.741%	19,137	+133.580%
2025-04-15	11.1200	11.855000	11.1200	11.6000	+3.850%	28,640	+144.655%
2025-04-14	11.2900	11.390000	10.9000	11.1700	+3.907%	33,407	+154.073%
2025-04-11	10.5300	11.200000	10.3201	10.7500	+2.089%	40,018	+164.000%
2025-04-10	10.7600	11.369900	10.3159	10.5300	-6.979%	35,312	+169.516%
2025-04-09	9.3400	11.350000	8.8200	11.3200	+22.644%	223,236	+150.707%
2025-04-08	10.6700	10.845000	8.8100	9.2300	-14.852%	108,072	+207.476%
2025-04-07	10.4900	11.210000	10.2600	10.8400	-3.901%	44,016	+161.808%
2025-04-04	11.2236	11.450000	10.8500	11.2800	-2.549%	32,917	+151.596%
2025-04-03	11.2800	11.770000	11.1401	11.5750	-0.129%	37,275	+145.184%
2025-04-02	11.2900	11.997700	11.2800	11.5900	-0.172%	36,248	+144.866%
2025-04-01	12.0100	12.460000	11.5020	11.6100	-6.597%	55,808	+144.444%
2025-03-31	13.3400	13.600000	12.3501	12.4300	-7.721%	45,809	+128.319%
2025-03-28	13.8000	13.800000	13.2600	13.4700	-2.954%	7,309	+110.690%
2025-03-27	13.8400	13.920000	13.5500	13.8800	+1.388%	18,361	+104.467%
2025-03-26	13.9900	13.990000	13.6800	13.6900	-1.012%	5,645	+107.305%
2025-03-25	14.0500	14.050000	13.8100	13.8300	-1.144%	10,925	+105.206%
2025-03-24	13.9000	14.090000	13.6800	13.9900	+1.672%	20,070	+102.859%
2025-03-21	14.0600	14.065000	13.7500	13.7600	-2.134%	12,742	+106.250%
2025-03-20	14.1200	14.200000	13.7900	14.0600	-0.425%	17,529	+101.849%
2025-03-19	13.6700	14.120000	13.6700	14.1200	+3.443%	21,735	+100.992%
2025-03-18	13.5900	13.750000	13.5900	13.6500	-0.219%	4,364	+107.912%

.dark-mode .pMCrf5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pMCrf5{ color: #333333; background-color: white; border: 2px solid #333333; }PPIHPerma-Pipe International Holdings, Inc.stock NASDAQ

PPIH
Perma-Pipe International Holdings, Inc.
stock NASDAQ