Dark

Check out our Dark Pool Levels

PPIH
Perma-Pipe International Holdings, Inc.
stock NASDAQ

At Close

Sep 4, 2026 3:59:58 PM EDT

28.38USD+2.883%(+0.80)64,523

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-27.58)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

28.38USD+0.018%(0.00)9,426

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
163	1,168	40	26

PPIH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PPIH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PPIH Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

PPIH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.20	-76.74%	1	10	08-26	PPIH261218C00050000
45.00 C	0.32	-68.93%	1	58	08-19	PPIH261218C00045000
40.00 C	1.07	+7.00%	1	95	08-26	PPIH261218C00040000
35.00 C	1.25	-50.00%	100	261	09-03	PPIH261218C00035000
30.00 C	2.49	-0.40%	1	744	09-02	PPIH261218C00030000
25.00 C	5.60	+6.06%	2	124	08-31	PPIH261218C00025000
22.50 C	6.40	-5.88%	1	4	07-20	PPIH261218C00022500
20.00 C	7.50	-7.29%	2	4	07-28	PPIH261218C00020000
17.50 C	7.90	-48.37%	1	31	07-31	PPIH261218C00017500
15.00 C	0	0%	0			PPIH261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	19.40	-4.43%	2	1	05-20	PPIH261218P00050000
45.00 P	0	0%	0			PPIH261218P00045000
40.00 P	11.24	0%	72	31	05-18	PPIH261218P00040000
35.00 P	7.90	+2.60%	1	7	05-29	PPIH261218P00035000
30.00 P	5.60	0%	1	1	05-19	PPIH261218P00030000
25.00 P	4.60	+12.20%	1	4	07-29	PPIH261218P00025000
22.50 P	2.20	0%	5	5	06-22	PPIH261218P00022500
20.00 P	1.10	0%	7	7	05-18	PPIH261218P00020000
17.50 P	0	0%	0			PPIH261218P00017500
15.00 P	0.30	0%	10	10	08-11	PPIH261218P00015000

Share