Dark

Check out our Dark Pool Levels

PPIH
Perma-Pipe International Holdings, Inc.
stock NASDAQ

At Close

Jul 23, 2026 3:59:42 PM EDT

25.59USD+1.066%(+0.27)45,932

19.78Bid 34.20Ask 14.42Spread

Pre-market

Jul 23, 2026 8:16:30 AM EDT

25.00USD-1.264%(-0.32)900

After-hours

Jul 23, 2026 4:00:30 PM EDT

25.64USD+0.195%(+0.05)8,342

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
191	259	40	15

PPIH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PPIH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PPIH Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

PPIH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.86	+43.33%	1	9	07-07	PPIH261218C00050000
45.00 C	1.03	+3.00%	10	57	06-24	PPIH261218C00045000
40.00 C	2.20	+33.33%	2	95	06-22	PPIH261218C00040000
35.00 C	1.85	-15.91%	1	18	07-08	PPIH261218C00035000
30.00 C	2.95	-10.61%	5	80	07-22	PPIH261218C00030000
25.00 C	4.50	-3.23%	46	151	07-20	PPIH261218C00025000
22.50 C	6.40	-5.88%	1	4	07-20	PPIH261218C00022500
20.00 C	8.09	-22.21%	2	5	07-06	PPIH261218C00020000
17.50 C	15.30	+6.84%	1	31	06-02	PPIH261218C00017500
15.00 C	0	0%	0			PPIH261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	19.40	-4.43%	2	1	05-20	PPIH261218P00050000
45.00 P	0	0%	0			PPIH261218P00045000
40.00 P	11.24	0%	72	31	05-18	PPIH261218P00040000
35.00 P	7.90	+2.60%	1	7	05-29	PPIH261218P00035000
30.00 P	5.60	0%	1	1	05-19	PPIH261218P00030000
25.00 P	4.10	+49.09%	1	3	07-14	PPIH261218P00025000
22.50 P	2.20	0%	5	5	06-22	PPIH261218P00022500
20.00 P	1.10	0%	7	7	05-18	PPIH261218P00020000
17.50 P	0	0%	0			PPIH261218P00017500
15.00 P	0	0%	0			PPIH261218P00015000

Share