PPIH
Perma-Pipe International Holdings, Inc.
stockNASDAQ
EODOct 22, 2026 4:00:00 PM EDT
28.49USD-3.977%(-1.18)85,011
PPIH Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 31,334, which is 33.27% of today’s total volume. Today’s Lit volume is 62,855 (66.73%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.00%, and the average Lit volume 57.00%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 33.48% | 31,538 | 33.25% |
| Off Exchange1 | 33.27% | 31,334 | 43.00% |
| NYSE Arca | 22.70% | 21,384 | 8.77% |
| Cboe EDGX | 4.38% | 4,125 | 3.85% |
| IEX | 1.45% | 1,367 | 3.01% |
| Cboe BZX | 1.15% | 1,085 | 3.04% |
| Nasdaq BX | 0.91% | 860 | 1.25% |
| NYSE National | 0.88% | 832 | 0.73% |
| MEMX | 0.78% | 731 | 0.78% |
| Cboe BYX | 0.58% | 543 | 0.91% |
| NYSE | 0.32% | 306 | 0.76% |
| 24X National | 0.03% | 30 | 0.00% |
| Nasdaq PHLX | 0.02% | 22 | 0.10% |
| MIAX Pearl | 0.02% | 20 | 0.17% |
| Cboe EDGA | 0.01% | 11 | 0.18% |
| NYSE American | 0.00% | 1 | 0.07% |
PPIH Volume by Exchange
Loading…
PPIH Volume by Exchange
Loading…
PPIH Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | Cboe EDGX | IEX | Cboe BZX | Nasdaq BX | NYSE National | MEMX | Cboe BYX | NYSE | 24X National | Nasdaq PHLX | MIAX Pearl | Cboe EDGA | NYSE American | TXSE | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 33.48 | 33.27 | 22.70 | 4.38 | 1.45 | 1.15 | 0.91 | 0.88 | 0.78 | 0.58 | 0.32 | 0.03 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 35.04 | 43.74 | 7.75 | 1.56 | 1.79 | 1.81 | 1.67 | 1.66 | 2.02 | 1.56 | 1.22 | 0.00 | 0.04 | 0.03 | 0.07 | 0.00 | 0.03 | 0.01 | 0.00 |
| 2026-10-20 | 24.97 | 53.66 | 7.82 | 2.61 | 1.28 | 3.11 | 1.53 | 1.74 | 0.10 | 2.23 | 0.51 | 0.00 | 0.11 | 0.00 | 0.29 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 31.68 | 49.80 | 6.06 | 1.01 | 4.29 | 2.77 | 1.18 | 0.60 | 0.63 | 1.05 | 0.19 | 0.00 | 0.11 | 0.19 | 0.06 | 0.21 | 0.00 | 0.16 | 0.00 |
| 2026-10-16 | 31.28 | 33.86 | 18.38 | 6.76 | 1.99 | 2.49 | 1.06 | 0.41 | 1.78 | 1.08 | 0.64 | 0.00 | 0.04 | 0.10 | 0.11 | 0.01 | 0.02 | 0.01 | 0.00 |
| 2026-10-15 | 43.18 | 26.46 | 18.60 | 2.68 | 1.68 | 3.72 | 0.76 | 0.76 | 0.45 | 1.00 | 0.56 | 0.00 | 0.05 | 0.01 | 0.08 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-14 | 36.63 | 36.12 | 15.27 | 3.90 | 1.16 | 2.02 | 0.78 | 0.43 | 0.92 | 1.92 | 0.36 | 0.00 | 0.01 | 0.37 | 0.05 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 39.03 | 41.52 | 6.48 | 2.52 | 3.89 | 2.97 | 1.26 | 0.79 | 0.15 | 0.90 | 0.27 | 0.00 | 0.12 | 0.01 | 0.00 | 0.09 | 0.00 | 0.01 | 0.00 |
| 2026-10-12 | 37.11 | 45.06 | 5.78 | 2.34 | 4.07 | 2.44 | 1.02 | 1.35 | 0.00 | 0.24 | 0.46 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | 0.00 |
| 2026-10-09 | 32.49 | 31.51 | 13.07 | 4.52 | 3.21 | 3.94 | 3.43 | 3.44 | 1.62 | 1.41 | 0.13 | 0.04 | 0.02 | 0.00 | 0.98 | 0.06 | 0.13 | 0.00 | 0.00 |
| 2026-10-08 | 33.29 | 36.22 | 8.91 | 5.52 | 5.91 | 3.91 | 0.77 | 0.58 | 1.56 | 1.17 | 1.02 | 0.00 | 0.15 | 0.08 | 0.27 | 0.40 | 0.16 | 0.08 | 0.00 |
| 2026-10-07 | 37.94 | 37.67 | 6.50 | 2.73 | 2.23 | 4.22 | 1.63 | 0.23 | 1.16 | 3.11 | 1.30 | 0.00 | 0.04 | 1.09 | 0.09 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 39.45 | 37.51 | 5.71 | 8.87 | 3.27 | 1.76 | 1.10 | 0.60 | 0.39 | 0.29 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 37.48 | 47.05 | 3.32 | 4.36 | 1.39 | 1.90 | 2.69 | 0.12 | 0.02 | 0.35 | 0.76 | 0.00 | 0.16 | 0.25 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 15.20 | 77.15 | 3.01 | 0.77 | 1.53 | 0.78 | 0.47 | 0.05 | 0.27 | 0.60 | 0.13 | 0.00 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 27.82 | 52.37 | 6.73 | 5.83 | 1.68 | 2.13 | 0.80 | 0.52 | 0.67 | 0.56 | 0.41 | 0.00 | 0.13 | 0.00 | 0.18 | 0.05 | 0.00 | 0.02 | 0.08 |
| 2026-09-30 | 41.68 | 37.07 | 7.24 | 2.55 | 4.79 | 1.93 | 1.27 | 0.59 | 0.72 | 0.55 | 0.96 | 0.00 | 0.23 | 0.00 | 0.05 | 0.00 | 0.00 | 0.12 | 0.26 |
| 2026-09-29 | 41.74 | 41.01 | 3.53 | 2.14 | 4.66 | 1.56 | 0.62 | 0.41 | 1.89 | 0.78 | 1.57 | 0.00 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00 | 0.03 | 0.00 |
| 2026-09-28 | 42.39 | 32.93 | 9.00 | 5.38 | 2.34 | 2.61 | 0.97 | 0.31 | 0.13 | 1.30 | 2.21 | 0.00 | 0.01 | 0.00 | 0.19 | 0.03 | 0.00 | 0.02 | 0.18 |
| 2026-09-25 | 28.40 | 45.08 | 7.94 | 4.61 | 3.96 | 4.75 | 0.98 | 0.84 | 1.73 | 0.53 | 1.01 | 0.00 | 0.00 | 0.01 | 0.14 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 28.96 | 38.42 | 10.02 | 2.07 | 6.00 | 7.08 | 1.56 | 1.46 | 0.99 | 1.15 | 1.54 | 0.00 | 0.38 | 0.20 | 0.02 | 0.10 | 0.00 | 0.03 | 0.00 |
| 2026-09-23 | 24.55 | 43.15 | 8.33 | 9.66 | 5.66 | 4.03 | 1.55 | 0.22 | 0.30 | 0.64 | 0.91 | 0.00 | 0.06 | 0.13 | 0.11 | 0.19 | 0.00 | 0.00 | 0.51 |
| 2026-09-22 | 33.46 | 43.70 | 7.49 | 2.44 | 1.97 | 2.91 | 1.20 | 1.24 | 0.46 | 0.65 | 2.26 | 0.00 | 0.49 | 0.42 | 0.75 | 0.44 | 0.00 | 0.13 | 0.00 |
| 2026-09-21 | 32.85 | 38.11 | 6.58 | 5.96 | 7.29 | 4.40 | 1.32 | 0.52 | 0.61 | 0.51 | 0.84 | 0.00 | 0.46 | 0.01 | 0.25 | 0.08 | 0.00 | 0.19 | 0.01 |
| 2026-09-18 | 40.19 | 48.60 | 2.99 | 1.40 | 2.05 | 1.62 | 1.36 | 0.51 | 0.22 | 0.38 | 0.15 | 0.00 | 0.15 | 0.03 | 0.23 | 0.01 | 0.11 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|