Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PPIH
Perma-Pipe International Holdings, Inc.
stock NASDAQ

At Close
Jul 23, 2026 3:59:42 PM EDT
25.59USD+1.066%(+0.27)45,932
19.78Bid   34.20Ask   14.42Spread
Pre-market
Jul 23, 2026 8:16:30 AM EDT
25.00USD-1.264%(-0.32)900
After-hours
Jul 23, 2026 4:00:30 PM EDT
25.64USD+0.195%(+0.05)8,342
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2000


PPIH Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

PPIH Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PPIH Mar 19, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


PPIH Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0PPIH270319C00035000
30.00 C00%0PPIH270319C00030000
25.00 C5.150%2107-20PPIH270319C00025000
22.50 C7.300%1107-20PPIH270319C00022500
20.00 C00%0PPIH270319C00020000
17.50 C00%0PPIH270319C00017500
15.00 C00%0PPIH270319C00015000
12.50 C00%0PPIH270319C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0PPIH270319P00035000
30.00 P00%0PPIH270319P00030000
25.00 P00%0PPIH270319P00025000
22.50 P00%0PPIH270319P00022500
20.00 P00%0PPIH270319P00020000
17.50 P00%0PPIH270319P00017500
15.00 P00%0PPIH270319P00015000
12.50 P00%0PPIH270319P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC