Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PPIH
Perma-Pipe International Holdings, Inc.
stock NASDAQ

At Close
Sep 4, 2026 3:59:58 PM EDT
28.38USD+2.883%(+0.80)64,523
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-27.58)0
After-hours
Sep 4, 2026 4:00:30 PM EDT
28.38USD+0.018%(0.00)9,426
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2312609


PPIH Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

PPIH Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PPIH Mar 19, 2027 Exp. - Max Pain @ $22.50

Puts
Calls


PPIH Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0PPIH270319C00040000
35.00 C00%0PPIH270319C00035000
30.00 C3.90-5.57%212609-03PPIH270319C00030000
25.00 C6.10+52.50%12108-18PPIH270319C00025000
22.50 C7.16+12.93%5208-07PPIH270319C00022500
20.00 C00%0PPIH270319C00020000
17.50 C00%0PPIH270319C00017500
15.00 C00%0PPIH270319C00015000
12.50 C00%0PPIH270319C00012500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0PPIH270319P00040000
35.00 P00%0PPIH270319P00035000
30.00 P00%0PPIH270319P00030000
25.00 P3.100%2209-03PPIH270319P00025000
22.50 P3.11-17.72%5108-07PPIH270319P00022500
20.00 P00%0PPIH270319P00020000
17.50 P00%0PPIH270319P00017500
15.00 P0.570%3308-24PPIH270319P00015000
12.50 P0.320%3308-24PPIH270319P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC