Dark

Check out our Level2View

PPIH
Perma-Pipe International Holdings, Inc.
stock NASDAQ

At Close

Sep 4, 2026 3:59:58 PM EDT

28.38USD+2.883%(+0.80)64,523

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-27.58)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

28.38USD+0.018%(0.00)9,426

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	513	8	82

PPIH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PPIH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PPIH Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

PPIH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.00	-50.00%	47	72	05-07	PPIH260918C00050000
45.00 C	0.15	+50.00%	1	7	07-27	PPIH260918C00045000
40.00 C	0.10	-80.00%	2	32	07-14	PPIH260918C00040000
35.00 C	0.15	-59.46%	7	130	09-03	PPIH260918C00035000
30.00 C	1.10	+29.41%	4	272	09-03	PPIH260918C00030000
25.00 C	3.23	-2.12%	36	90	08-31	PPIH260918C00025000
22.50 C	5.34	-48.65%	2	1	07-06	PPIH260918C00022500
20.00 C	13.19	-18.33%	1	2	05-27	PPIH260918C00020000
17.50 C	7.20	-50.68%	1	3	07-31	PPIH260918C00017500
15.00 C	0	0%	0			PPIH260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			PPIH260918P00050000
45.00 P	13.95	0%	8	3	05-18	PPIH260918P00045000
40.00 P	0	0%	0			PPIH260918P00040000
35.00 P	0	0%	0			PPIH260918P00035000
30.00 P	4.57	-10.57%	2	5	08-19	PPIH260918P00030000
25.00 P	0.30	-78.10%	1	15	08-25	PPIH260918P00025000
22.50 P	0.23	-45.24%	2	6	09-03	PPIH260918P00022500
20.00 P	0.30	-45.45%	1	51	08-24	PPIH260918P00020000
17.50 P	0.50	0%	10	10	06-09	PPIH260918P00017500
15.00 P	0.14	0%	2	0	07-28	PPIH260918P00015000

Share