Dark

Check out our Dark Pool Levels

PPIH
Perma-Pipe International Holdings, Inc.
stock NASDAQ

At Close

Jul 23, 2026 3:59:42 PM EDT

25.59USD+1.066%(+0.27)45,932

19.78Bid 34.20Ask 14.42Spread

Pre-market

Jul 23, 2026 8:16:30 AM EDT

25.00USD-1.264%(-0.32)900

After-hours

Jul 23, 2026 4:00:30 PM EDT

25.64USD+0.195%(+0.05)8,342

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	431	6	67

PPIH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PPIH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PPIH Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

PPIH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.00	-50.00%	47	72	05-07	PPIH260918C00050000
45.00 C	0.10	-33.33%	2	6	07-16	PPIH260918C00045000
40.00 C	0.10	-80.00%	2	32	07-14	PPIH260918C00040000
35.00 C	0.50	-24.24%	7	142	07-21	PPIH260918C00035000
30.00 C	1.16	-20.00%	1	179	07-17	PPIH260918C00030000
25.00 C	3.30	-31.25%	3	54	07-07	PPIH260918C00025000
22.50 C	5.34	-48.65%	2	1	07-06	PPIH260918C00022500
20.00 C	13.19	-18.33%	1	2	05-27	PPIH260918C00020000
17.50 C	14.60	0%	2	2	05-28	PPIH260918C00017500
15.00 C	0	0%	0			PPIH260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			PPIH260918P00050000
45.00 P	13.95	0%	8	3	05-18	PPIH260918P00045000
40.00 P	0	0%	0			PPIH260918P00040000
35.00 P	0	0%	0			PPIH260918P00035000
30.00 P	5.11	+3.23%	1	3	06-09	PPIH260918P00030000
25.00 P	2.30	+15.00%	1	3	06-09	PPIH260918P00025000
22.50 P	1.01	-61.15%	3	4	05-04	PPIH260918P00022500
20.00 P	0.55	0%	50	50	05-21	PPIH260918P00020000
17.50 P	0.50	0%	10	10	06-09	PPIH260918P00017500
15.00 P	0	0%	0			PPIH260918P00015000

Share