Dark

Check out our Level2View

PPC
Pilgrims Pride Corporation
stock NASDAQ

At Close

Jun 30, 2026 3:59:53 PM EDT

28.12USD-2.867%(-0.83)1,316,849

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 26, 2026 9:01:30 AM EDT

27.09USD-6.425%(-1.86)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

28.11USD-0.036%(-0.01)305,983

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
166	1,237	76	217

PPC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PPC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PPC Dec 18, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

PPC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.45	0.00%	20	51	06-08	PPC261218C00045000
43 C	0	0%	0			PPC261218C00043000
42 C	0.30	-72.73%	3	3	06-24	PPC261218C00042000
41 C	0	0%	0			PPC261218C00041000
40 C	0.30	-37.50%	10	19	06-25	PPC261218C00040000
39 C	0	0%	0			PPC261218C00039000
38 C	0.85	+41.67%	1	35	05-27	PPC261218C00038000
37 C	0.82	-68.46%	5	5	06-18	PPC261218C00037000
36 C	1.02	-65.89%	16	21	06-29	PPC261218C00036000
35 C	1.25	+92.31%	1	752	06-26	PPC261218C00035000
34 C	3.70	-0.80%	2	6	04-22	PPC261218C00034000
33 C	1.46	+6.57%	5	59	06-24	PPC261218C00033000
32 C	2.00	+17.65%	3	19	06-29	PPC261218C00032000
31 C	1.78	-49.00%	4	18	06-22	PPC261218C00031000
30 C	2.35	+13.53%	10	249	06-24	PPC261218C00030000
29 C	0	0%	0			PPC261218C00029000
28 C	3.20	+8.47%	2	16	06-23	PPC261218C00028000
27 C	3.70	+15.63%	3	38	06-23	PPC261218C00027000
26 C	8.90	0%	2	1	04-22	PPC261218C00026000
25 C	4.55	-28.91%	1	45	06-23	PPC261218C00025000
24 C	0	0%	0			PPC261218C00024000
23 C	5.95	-11.33%	1	64	06-23	PPC261218C00023000
22 C	7.28	0%	1	0	06-18	PPC261218C00022000
21 C	9.94	0%	10	0	06-12	PPC261218C00021000
20 C	10.01	-0.60%	1	2	06-04	PPC261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	16.28	0%	4	4	05-11	PPC261218P00045000
43 P	0	0%	0			PPC261218P00043000
42 P	0	0%	0			PPC261218P00042000
41 P	0	0%	0			PPC261218P00041000
40 P	0	0%	0			PPC261218P00040000
39 P	0	0%	0			PPC261218P00039000
38 P	8.05	0%	20	20	05-05	PPC261218P00038000
37 P	5.40	0%	1	1	04-20	PPC261218P00037000
36 P	0	0%	0			PPC261218P00036000
35 P	0	0%	0			PPC261218P00035000
34 P	6.12	+46.06%	1	30	05-11	PPC261218P00034000
33 P	6.00	+80.18%	2	7	06-18	PPC261218P00033000
32 P	0	0%	0			PPC261218P00032000
31 P	3.00	+27.66%	1	2	05-06	PPC261218P00031000
30 P	3.40	+3.03%	5	10	06-10	PPC261218P00030000
29 P	2.90	-17.14%	1	2	05-27	PPC261218P00029000
28 P	3.30	+13.79%	1	31	06-18	PPC261218P00028000
27 P	3.00	+11.11%	1	5	06-22	PPC261218P00027000
26 P	2.41	-2.43%	10	111	06-25	PPC261218P00026000
25 P	1.70	+6.25%	8	60	06-24	PPC261218P00025000
24 P	0	0%	0			PPC261218P00024000
23 P	0	0%	0			PPC261218P00023000
22 P	0.90	-7.22%	1	2	06-01	PPC261218P00022000
21 P	0	0%	0			PPC261218P00021000
20 P	0.40	-38.46%	5	8	06-26	PPC261218P00020000

Share