Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PPC
Pilgrims Pride Corporation
stock NASDAQ

At Close
Jun 30, 2026 3:59:53 PM EDT
28.12USD-2.867%(-0.83)1,316,849
26.94Bid   29.57Ask   2.63Spread
Pre-market
Jun 26, 2026 9:01:30 AM EDT
27.09USD-6.425%(-1.86)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
28.11USD-0.036%(-0.01)305,983
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
86657101


PPC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PPC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PPC Aug 21, 2026 Exp. - Max Pain @ $27.00

Puts
Calls


PPC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37 C2.350%2206-18PPC260821C00037000
36 C00%0PPC260821C00036000
35 C00%0PPC260821C00035000
34 C00%0PPC260821C00034000
33 C00%0PPC260821C00033000
32 C00%0PPC260821C00032000
31 C0.99+23.75%101206-29PPC260821C00031000
30 C1.55+40.91%455106-29PPC260821C00030000
29 C00%0PPC260821C00029000
28 C2.05+13.89%3306-26PPC260821C00028000
27 C2.95+57.75%18306-29PPC260821C00027000
26 C00%0PPC260821C00026000
25 C00%0PPC260821C00025000
24 C00%0PPC260821C00024000
23 C00%0PPC260821C00023000
22 C00%0PPC260821C00022000
21 C00%0PPC260821C00021000
20 C00%0PPC260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
37 P00%0PPC260821P00037000
36 P00%0PPC260821P00036000
35 P00%0PPC260821P00035000
34 P00%0PPC260821P00034000
33 P00%0PPC260821P00033000
32 P5.200%5506-23PPC260821P00032000
31 P00%0PPC260821P00031000
30 P00%0PPC260821P00030000
29 P2.400%2206-18PPC260821P00029000
28 P1.800%3306-26PPC260821P00028000
27 P1.200%2206-26PPC260821P00027000
26 P00%0PPC260821P00026000
25 P0.90-10.00%41406-25PPC260821P00025000
24 P00%0PPC260821P00024000
23 P0.300%151506-18PPC260821P00023000
22 P0.350%414106-22PPC260821P00022000
21 P0.240%262606-22PPC260821P00021000
20 P00%0PPC260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC