Dark

Check out our API

PPC
Pilgrims Pride Corporation
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

27.92USD+1.159%(+0.32)1,113,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:05:30 AM EDT

26.70USD-3.261%(-0.90)0

After-hours

Aug 12, 2026 4:58:30 PM EDT

26.87USD+0.074%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
89	454	104	677

PPC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PPC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PPC Aug 21, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

PPC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	2.35	0%	2	2	06-18	PPC260821C00037000
36 C	0	0%	0			PPC260821C00036000
35 C	0.20	0%	3	3	07-28	PPC260821C00035000
34 C	0.08	-80.95%	3	6	07-31	PPC260821C00034000
33 C	0.50	-16.67%	4	8	07-29	PPC260821C00033000
32 C	0.60	0.00%	12	142	07-30	PPC260821C00032000
31 C	0.20	-77.78%	2	21	07-27	PPC260821C00031000
30 C	0.19	-45.71%	2	185	08-06	PPC260821C00030000
29 C	0.55	-65.41%	7	45	07-31	PPC260821C00029000
28 C	0.46	+39.39%	1	42	08-13	PPC260821C00028000
27 C	1.10	+120.00%	1	89	08-12	PPC260821C00027000
26 C	0	0%	0			PPC260821C00026000
25 C	0	0%	0			PPC260821C00025000
24 C	0	0%	0			PPC260821C00024000
23 C	0	0%	0			PPC260821C00023000
22 C	0	0%	0			PPC260821C00022000
21 C	0	0%	0			PPC260821C00021000
20 C	0	0%	0			PPC260821C00020000
19 C	0	0%	0			PPC260821C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			PPC260821P00037000
36 P	0	0%	0			PPC260821P00036000
35 P	0	0%	0			PPC260821P00035000
34 P	0	0%	0			PPC260821P00034000
33 P	0	0%	0			PPC260821P00033000
32 P	5.20	0.00%	5	5	08-04	PPC260821P00032000
31 P	0	0%	0			PPC260821P00031000
30 P	3.39	+120.13%	4	1	08-12	PPC260821P00030000
29 P	2.20	-19.71%	2	5	08-13	PPC260821P00029000
28 P	1.30	-1.52%	3	93	08-13	PPC260821P00028000
27 P	0.70	-27.08%	5	397	08-07	PPC260821P00027000
26 P	0.35	-36.36%	2	114	08-12	PPC260821P00026000
25 P	0.20	0.00%	3	16	08-11	PPC260821P00025000
24 P	0.05	-80.00%	12	51	08-11	PPC260821P00024000
23 P	0.36	+20.00%	1	16	07-20	PPC260821P00023000
22 P	0.13	-27.78%	15	56	07-17	PPC260821P00022000
21 P	0.24	0.00%	1	27	07-31	PPC260821P00021000
20 P	0	0%	0			PPC260821P00020000
19 P	0	0%	0			PPC260821P00019000

Share