Dark

PPC
Pilgrims Pride Corporation
stock NASDAQ

Market Open

Sep 30, 2026 10:21:44 AM EDT

27.79USD+1.907%(+0.52)105,208

27.65Bid 27.79Ask 0.14Spread

Pre-market

0.00USD-100.000%(-27.27)0

After-hours

Sep 28, 2026 4:02:30 PM EDT

28.11USD-0.053%(-0.02)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PPC Volume Sep 30, 2026 10:05:04 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.34	26,747	39.01
Nasdaq GSM	29.01	18,329	38.71
NYSE Arca	10.50	6,636	5.95
IEX	2.90	1,832	5.57
Cboe BZX	2.75	1,736	3.59
NYSE	2.57	1,624	1.45
Nasdaq BX	2.47	1,561	0.33
Cboe EDGX	1.99	1,254	1.85
CHX	1.17	736	0.14
Nasdaq PHLX	1.11	700	0.30
NYSE National	0.83	523	0.15
NYSE American	0.71	450	0.19
Texas Stock Exchange LLC	0.63	400	0.29
Cboe BYX	0.61	383	0.61
Cboe EDGA	0.32	201	0.76
MEMX	0.05	31	0.81
MIAX Pearl	0.05	30	0.23
LTSE	0.00	0	0.04
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PPC Nutrition Facts

0.04 servings per container

Serving size

1.48M

Calories

63.17K

% Day

% Avg

Off Exchange¹ 27K

42.34%

39.01%

Nasdaq GSM 18K

29.01%

38.71%

NYSE Arca 7K

10.50%

5.95%

IEX 2K

2.90%

5.57%

Cboe BZX 2K

2.75%

3.59%

NYSE 2K

2.57%

1.45%

Nasdaq BX 2K

2.47%

0.33%

Cboe EDGX 1K

1.99%

1.85%

CHX 736

1.17%

0.14%

Nasdaq PHLX 700

1.11%

0.30%

NYSE National 523

0.83%

0.15%

NYSE American 450

0.71%

0.19%

Texas Stock Exchange LLC 400

0.63%

0.29%

Cboe BYX 383

0.61%

Cboe EDGA 201

0.32%

0.76%

MEMX 31

0.05%

0.81%

MIAX Pearl 30

0.05%

0.23%

LTSE 0

0.00%

0.04%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PPC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 26,747, which is 42.34% of today's total volume.
Today's Lit volume is 36,426, which is 57.66%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.01%.
The average Lit volume has been 60.99%.

PPC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

NYSE

Nasdaq BX

Cboe EDGX

CHX

Nasdaq PHLX

NYSE National