PPC
Pilgrims Pride Corporation
stockNASDAQ
At CloseNov 13, 2026 3:59:57 PM EST
28.11USD+3.156%(+0.86)836,354
After-hoursNov 13, 2026 4:55:30 PM EST
27.90USD-0.747%(-0.21)
PPC Exchange Volume Summary · 2026-11-13
PPC’s Lit Exchange Volume on 2026-11-13 was 525,548, which is 62.84% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 63.95% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 37.22% | 311,268 | 40.70% |
| Off Exchange1 | 37.16% | 310,775 | 36.05% |
| NYSE Arca | 7.60% | 63,546 | 6.74% |
| IEX | 4.11% | 34,345 | 5.02% |
| Cboe BZX | 3.79% | 31,674 | 3.47% |
| NYSE | 1.88% | 15,761 | 1.83% |
| Cboe EDGX | 1.66% | 13,885 | 1.56% |
| Cboe BYX | 1.64% | 13,714 | 0.76% |
| Cboe EDGA | 1.17% | 9,798 | 1.05% |
| Nasdaq BX | 0.86% | 7,230 | 0.38% |
| NYSE National | 0.84% | 7,051 | 0.28% |
| MEMX | 0.66% | 5,526 | 0.85% |
| TXSE | 0.58% | 4,867 | 0.38% |
| MIAX Pearl | 0.35% | 2,955 | 0.29% |
| NYSE American | 0.18% | 1,532 | 0.20% |
| Nasdaq PHLX | 0.16% | 1,373 | 0.28% |
| CHX | 0.12% | 1,023 | 0.14% |
PPC Volume by Exchange
Loading…
PPC Volume by Exchange
Loading…
PPC Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | IEX | Cboe BZX | NYSE | Cboe EDGX | Cboe BYX | Cboe EDGA | Nasdaq BX | NYSE National | MEMX | TXSE | MIAX Pearl | NYSE American | Nasdaq PHLX | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 37.22 | 37.16 | 7.60 | 4.11 | 3.79 | 1.88 | 1.66 | 1.64 | 1.17 | 0.86 | 0.84 | 0.66 | 0.58 | 0.35 | 0.18 | 0.16 | 0.12 | 0.00 | 0.00 |
| 2026-11-12 | 31.82 | 35.95 | 11.12 | 4.78 | 4.99 | 3.07 | 2.37 | 0.78 | 0.79 | 0.73 | 0.49 | 1.01 | 0.63 | 0.37 | 0.52 | 0.35 | 0.24 | 0.00 | 0.00 |
| 2026-11-11 | 40.73 | 32.31 | 9.45 | 8.10 | 3.34 | 1.05 | 1.30 | 0.66 | 1.09 | 0.21 | 0.15 | 0.74 | 0.30 | 0.23 | 0.04 | 0.23 | 0.07 | 0.00 | 0.00 |
| 2026-11-10 | 40.87 | 30.00 | 7.71 | 7.08 | 4.34 | 2.58 | 1.88 | 0.84 | 1.14 | 0.57 | 0.51 | 0.93 | 0.56 | 0.21 | 0.24 | 0.22 | 0.32 | 0.00 | 0.00 |
| 2026-11-09 | 39.01 | 38.97 | 6.66 | 5.77 | 3.11 | 1.40 | 1.18 | 0.58 | 0.74 | 0.46 | 0.63 | 0.45 | 0.33 | 0.25 | 0.14 | 0.26 | 0.06 | 0.00 | 0.01 |
| 2026-11-06 | 39.62 | 34.85 | 6.79 | 4.46 | 3.64 | 2.16 | 2.10 | 0.83 | 1.52 | 0.76 | 0.34 | 1.15 | 0.49 | 0.31 | 0.39 | 0.41 | 0.18 | 0.00 | 0.00 |
| 2026-11-05 | 37.91 | 41.57 | 6.81 | 4.40 | 2.29 | 1.25 | 1.14 | 0.45 | 0.74 | 0.90 | 0.50 | 0.62 | 0.47 | 0.38 | 0.16 | 0.28 | 0.11 | 0.00 | 0.01 |
| 2026-11-04 | 42.91 | 37.24 | 6.63 | 5.24 | 2.22 | 1.40 | 1.33 | 0.29 | 0.70 | 0.12 | 0.13 | 0.47 | 0.16 | 0.18 | 0.30 | 0.37 | 0.30 | 0.00 | 0.00 |
| 2026-11-03 | 42.03 | 38.28 | 5.47 | 3.43 | 2.82 | 1.63 | 2.24 | 0.62 | 1.01 | 0.27 | 0.22 | 0.80 | 0.20 | 0.18 | 0.16 | 0.53 | 0.12 | 0.00 | 0.00 |
| 2026-11-02 | 47.45 | 36.44 | 4.82 | 3.89 | 2.34 | 1.37 | 0.89 | 0.31 | 0.51 | 0.19 | 0.15 | 0.36 | 0.42 | 0.30 | 0.20 | 0.23 | 0.13 | 0.00 | 0.00 |
| 2026-10-30 | 41.53 | 30.86 | 6.03 | 4.78 | 7.12 | 4.37 | 1.43 | 1.04 | 0.64 | 0.21 | 0.15 | 0.75 | 0.31 | 0.25 | 0.20 | 0.17 | 0.11 | 0.04 | 0.00 |
| 2026-10-29 | 38.75 | 35.75 | 7.83 | 6.37 | 3.07 | 2.09 | 1.59 | 0.71 | 0.71 | 0.62 | 0.24 | 0.87 | 0.36 | 0.24 | 0.31 | 0.18 | 0.31 | 0.00 | 0.00 |
| 2026-10-28 | 41.72 | 39.22 | 5.05 | 5.64 | 2.61 | 0.96 | 1.49 | 0.84 | 0.55 | 0.13 | 0.13 | 0.90 | 0.32 | 0.19 | 0.03 | 0.09 | 0.13 | 0.00 | 0.00 |
| 2026-10-27 | 37.48 | 42.39 | 4.57 | 5.47 | 2.45 | 2.30 | 1.09 | 1.11 | 1.06 | 0.35 | 0.13 | 0.72 | 0.32 | 0.21 | 0.12 | 0.21 | 0.03 | 0.00 | 0.00 |
| 2026-10-26 | 47.98 | 31.97 | 4.83 | 6.13 | 2.26 | 1.29 | 1.20 | 0.66 | 1.04 | 0.47 | 0.39 | 0.84 | 0.25 | 0.11 | 0.20 | 0.17 | 0.18 | 0.00 | 0.00 |
| 2026-10-23 | 39.12 | 35.80 | 6.07 | 6.07 | 3.53 | 2.30 | 1.48 | 1.32 | 2.02 | 0.15 | 0.21 | 0.77 | 0.20 | 0.15 | 0.32 | 0.28 | 0.21 | 0.00 | 0.00 |
| 2026-10-22 | 38.18 | 41.70 | 5.67 | 6.10 | 2.14 | 1.56 | 1.02 | 0.47 | 1.25 | 0.10 | 0.23 | 0.81 | 0.16 | 0.27 | 0.06 | 0.23 | 0.02 | 0.00 | 0.01 |
| 2026-10-21 | 37.23 | 36.72 | 8.23 | 5.61 | 3.57 | 1.45 | 1.32 | 0.47 | 2.20 | 0.28 | 0.18 | 1.21 | 0.50 | 0.30 | 0.16 | 0.37 | 0.17 | 0.00 | 0.00 |
| 2026-10-20 | 36.33 | 31.96 | 8.96 | 5.16 | 6.03 | 2.88 | 1.63 | 1.22 | 1.76 | 0.17 | 0.12 | 1.74 | 0.42 | 0.44 | 0.37 | 0.74 | 0.06 | 0.00 | 0.00 |
| 2026-10-19 | 39.75 | 33.93 | 9.17 | 5.10 | 4.07 | 2.04 | 1.78 | 0.65 | 1.17 | 0.37 | 0.27 | 0.78 | 0.28 | 0.29 | 0.09 | 0.16 | 0.09 | 0.00 | 0.00 |
| 2026-10-16 | 50.07 | 29.09 | 4.22 | 5.95 | 2.83 | 2.46 | 1.36 | 0.54 | 1.01 | 0.18 | 0.24 | 0.68 | 0.38 | 0.30 | 0.19 | 0.29 | 0.20 | 0.00 | 0.00 |
| 2026-10-15 | 41.37 | 34.04 | 7.09 | 5.47 | 4.08 | 1.52 | 2.10 | 0.45 | 0.72 | 0.57 | 0.62 | 0.84 | 0.34 | 0.27 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 |
| 2026-10-14 | 42.82 | 35.73 | 5.56 | 2.83 | 3.87 | 1.57 | 2.13 | 1.09 | 2.52 | 0.14 | 0.15 | 0.86 | 0.16 | 0.17 | 0.24 | 0.11 | 0.07 | 0.00 | 0.00 |
| 2026-10-13 | 49.81 | 29.05 | 6.97 | 2.96 | 3.21 | 1.50 | 2.42 | 0.68 | 0.93 | 0.23 | 0.08 | 0.96 | 0.35 | 0.40 | 0.12 | 0.23 | 0.11 | 0.00 | 0.01 |
| 2026-10-12 | 45.08 | 27.65 | 8.39 | 6.84 | 5.20 | 1.54 | 1.80 | 0.81 | 0.47 | 0.13 | 0.17 | 0.93 | 0.22 | 0.51 | 0.09 | 0.08 | 0.10 | 0.00 | 0.00 |