Dark

Check out our Level2View

PPC
Pilgrims Pride Corporation
stock NASDAQ

At Close

Jun 30, 2026 3:59:53 PM EDT

28.12USD-2.867%(-0.83)1,316,849

26.94Bid 29.57Ask 2.63Spread

Pre-market

Jun 26, 2026 9:01:30 AM EDT

27.09USD-6.425%(-1.86)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

28.11USD-0.036%(-0.01)305,983

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	2,296	626	418

PPC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PPC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PPC Sep 18, 2026 Exp. - Max Pain @ $31.00

Puts

Calls

PPC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			PPC260918C00065000
60 C	0.65	-13.33%	1	2	02-02	PPC260918C00060000
55 C	1.27	0%	6	3	02-17	PPC260918C00055000
50 C	0.10	-33.33%	1	310	06-12	PPC260918C00050000
49 C	0	0%	0			PPC260918C00049000
48 C	0	0%	0			PPC260918C00048000
47 C	0.70	-30.00%	1	1	03-31	PPC260918C00047000
46 C	0.50	-60.00%	1	3	03-24	PPC260918C00046000
45 C	0.51	-60.77%	1	3	04-23	PPC260918C00045000
44 C	3.90	+36.84%	1	3	02-27	PPC260918C00044000
43 C	0.78	-73.56%	1	6	04-13	PPC260918C00043000
42 C	0.38	-88.82%	1	4	05-11	PPC260918C00042000
41 C	2.30	+43.75%	1	25	03-30	PPC260918C00041000
40 C	0.20	-44.44%	2	195	06-29	PPC260918C00040000
39 C	2.75	+25.00%	2	6	03-27	PPC260918C00039000
38 C	0.60	+200.00%	19	299	06-09	PPC260918C00038000
37 C	0.69	-84.67%	1	18	06-09	PPC260918C00037000
36 C	0.95	-52.50%	7	8	06-09	PPC260918C00036000
35 C	0.53	-47.00%	5	50	06-18	PPC260918C00035000
34 C	1.25	+66.67%	5	7	06-08	PPC260918C00034000
33 C	0.65	-31.58%	1	314	06-23	PPC260918C00033000
32 C	1.05	-27.59%	66	411	06-18	PPC260918C00032000
31 C	1.08	-10.00%	3	517	06-24	PPC260918C00031000
30 C	1.95	+53.54%	2	107	06-29	PPC260918C00030000
29 C	2.68	-10.67%	1	4	06-17	PPC260918C00029000
28 C	2.20	-13.73%	4	8	06-23	PPC260918C00028000
27 C	0	0%	0			PPC260918C00027000
26 C	0	0%	0			PPC260918C00026000
25 C	17.03	-10.37%	2	2	02-26	PPC260918C00025000
24 C	0	0%	0			PPC260918C00024000
23 C	5.52	0%	2	2	06-23	PPC260918C00023000
22 C	6.17	0%	2	2	06-23	PPC260918C00022000
21 C	0	0%	0			PPC260918C00021000
20 C	17.58	0%	58	29	03-16	PPC260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			PPC260918P00065000
60 P	16.95	-3.58%	2	2	01-30	PPC260918P00060000
55 P	14.01	0%	2	0	02-26	PPC260918P00055000
50 P	14.80	+59.14%	2	1	03-24	PPC260918P00050000
49 P	0	0%	0			PPC260918P00049000
48 P	11.35	0%	6	3	03-16	PPC260918P00048000
47 P	0	0%	0			PPC260918P00047000
46 P	0	0%	0			PPC260918P00046000
45 P	5.10	-3.77%	1	2	02-24	PPC260918P00045000
44 P	4.60	-4.17%	1	4	02-24	PPC260918P00044000
43 P	4.50	+7.14%	1	6	03-06	PPC260918P00043000
42 P	3.90	+5.41%	2	8	03-06	PPC260918P00042000
41 P	3.40	+6.25%	1	9	03-06	PPC260918P00041000
40 P	3.40	+17.24%	10	16	03-10	PPC260918P00040000
39 P	5.01	+19.29%	5	1	03-19	PPC260918P00039000
38 P	0	0%	0			PPC260918P00038000
37 P	3.90	0%	1	1	03-19	PPC260918P00037000
36 P	2.40	0.00%	1	3	04-02	PPC260918P00036000
35 P	6.24	-17.35%	2	13	06-15	PPC260918P00035000
34 P	2.56	+28.00%	2	3	04-15	PPC260918P00034000
33 P	4.20	0%	18	18	06-09	PPC260918P00033000
32 P	3.60	-12.20%	12	34	06-09	PPC260918P00032000
31 P	3.00	-14.29%	12	54	06-09	PPC260918P00031000
30 P	2.95	-2.64%	1	425	06-26	PPC260918P00030000
29 P	2.30	+6.98%	22	23	06-16	PPC260918P00029000
28 P	2.15	-6.52%	3	84	06-26	PPC260918P00028000
27 P	1.80	+16.13%	28	25	06-23	PPC260918P00027000
26 P	1.35	+12.50%	5	6	06-23	PPC260918P00026000
25 P	1.27	+19.81%	42	225	06-22	PPC260918P00025000
24 P	1.04	+100.00%	10	24	06-22	PPC260918P00024000
23 P	0.40	-14.89%	1	0	06-15	PPC260918P00023000
22 P	0	0%	0			PPC260918P00022000
21 P	0	0%	0			PPC260918P00021000
20 P	0.25	+108.33%	1	54	06-25	PPC260918P00020000

Share