Dark

PPC
Pilgrims Pride Corporation
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

27.92USD+1.159%(+0.32)1,113,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:05:30 AM EDT

26.70USD-3.261%(-0.90)0

After-hours

Aug 12, 2026 4:58:30 PM EDT

26.87USD+0.074%(+0.02)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

PPC Volume Aug 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.15	428,009	41.71
Nasdaq GSM	21.90	183,291	37.49
NYSE Arca	7.58	63,446	6.22
IEX	7.13	59,677	5.31
Cboe BZX	5.07	42,413	3.59
Cboe EDGX	1.56	13,087	1.67
NYSE	1.38	11,585	1.31
MIAX Pearl	1.17	9,794	0.22
MEMX	0.91	7,584	0.88
Cboe BYX	0.78	6,560	0.36
Nasdaq BX	0.43	3,611	0.30
Texas Stock Exchange LLC	0.42	3,548	0.06
Cboe EDGA	0.27	2,226	0.42
NYSE American	0.09	715	0.11
Nasdaq PHLX	0.07	586	0.13
NYSE National	0.07	555	0.11
CHX	0.01	110	0.08
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PPC Nutrition Facts

0.55 servings per container

Serving size

1.53M

Calories

836.80K

% Day

% Avg

Off Exchange¹ 428K

51.15%

41.71%

Nasdaq GSM 183K

21.90%

37.49%

NYSE Arca 63K

7.58%

6.22%

IEX 60K

7.13%

5.31%

Cboe BZX 42K

5.07%

3.59%

Cboe EDGX 13K

1.56%

1.67%

NYSE 12K

1.38%

1.31%

MIAX Pearl 10K

1.17%

0.22%

MEMX 8K

0.91%

0.88%

Cboe BYX 7K

0.78%

0.36%

Nasdaq BX 4K

0.43%

0.30%

Texas Stock Exchange LLC 4K

0.42%

0.06%

Cboe EDGA 2K

0.27%

0.42%

NYSE American 715

0.09%

0.11%

Nasdaq PHLX 586

0.07%

0.13%

NYSE National 555

0.07%

0.11%

CHX 110

0.01%

0.08%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PPC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 428,009, which is 51.15% of today's total volume.
Today's Lit volume is 408,788, which is 48.85%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.71%.
The average Lit volume has been 58.29%.

PPC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MIAX Pearl

MEMX

Cboe BYX

Nasdaq BX