Dark

PPC
Pilgrims Pride Corporation
stock NASDAQ

At Close

Jun 30, 2026 3:59:53 PM EDT

28.12USD-2.867%(-0.83)1,316,849

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 26, 2026 9:01:30 AM EDT

27.09USD-6.425%(-1.86)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

28.11USD-0.036%(-0.01)305,983

OverviewOptionsHistoricalDark Pool LevelsShortsMore

PPC Volume Jun 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.71	636,484	39.46
Nasdaq GSM	36.76	500,860	39.79
NYSE Arca	5.17	70,505	6.33
IEX	3.67	49,983	5.16
Cboe BZX	2.06	28,116	3.52
NYSE	1.54	21,019	1.16
Cboe EDGX	1.26	17,197	1.73
MEMX	0.89	12,135	0.74
Cboe EDGA	0.69	9,343	0.50
Cboe BYX	0.49	6,693	0.41
Nasdaq BX	0.32	4,336	0.42
NYSE National	0.18	2,487	0.17
MIAX Pearl	0.13	1,723	0.22
NYSE American	0.05	686	0.15
CHX	0.04	548	0.10
Nasdaq PHLX	0.03	476	0.14
LTSE	0.00	0	0.00
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PPC Nutrition Facts

0.88 servings per container

Serving size

1.55M

Calories

1.36M

% Day

% Avg

Off Exchange¹ 636K

46.71%

39.46%

Nasdaq GSM 501K

36.76%

39.79%

NYSE Arca 71K

5.17%

6.33%

IEX 50K

3.67%

5.16%

Cboe BZX 28K

2.06%

3.52%

NYSE 21K

1.54%

1.16%

Cboe EDGX 17K

1.26%

1.73%

MEMX 12K

0.89%

0.74%

Cboe EDGA 9K

0.69%

0.50%

Cboe BYX 7K

0.49%

0.41%

Nasdaq BX 4K

0.32%

0.42%

NYSE National 2K

0.18%

0.17%

MIAX Pearl 2K

0.13%

0.22%

NYSE American 686

0.05%

0.15%

CHX 548

0.04%

0.10%

Nasdaq PHLX 476

0.03%

0.14%

LTSE 0

0.00%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PPC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 636,484, which is 46.71% of today's total volume.
Today's Lit volume is 726,107, which is 53.29%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.46%.
The average Lit volume has been 60.54%.

PPC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

NYSE

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

Nasdaq BX