Dark

Check out our Dark Pool Levels

PPC
Pilgrims Pride Corporation
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

27.92USD+1.159%(+0.32)1,113,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:05:30 AM EDT

26.70USD-3.261%(-0.90)0

After-hours

Aug 12, 2026 4:58:30 PM EDT

26.87USD+0.074%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	64	7	11

PPC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PPC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PPC Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

PPC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.77	0%	15	15	08-03	PPC270319C00040000
36 C	0	0%	0			PPC270319C00036000
35 C	2.45	0%	3	3	07-29	PPC270319C00035000
34 C	0	0%	0			PPC270319C00034000
33 C	2.50	0%	4	4	07-20	PPC270319C00033000
32 C	2.05	-4.65%	17	36	08-06	PPC270319C00032000
31 C	0	0%	0			PPC270319C00031000
30 C	2.05	-26.79%	1	5	08-11	PPC270319C00030000
29 C	3.00	0%	1	1	08-04	PPC270319C00029000
28 C	0	0%	0			PPC270319C00028000
27 C	0	0%	0			PPC270319C00027000
26 C	0	0%	0			PPC270319C00026000
25 C	5.00	+5.93%	1	2	08-13	PPC270319C00025000
24 C	0	0%	0			PPC270319C00024000
23 C	0	0%	0			PPC270319C00023000
22 C	0	0%	0			PPC270319C00022000
21 C	0	0%	0			PPC270319C00021000
20 C	0	0%	0			PPC270319C00020000
15 C	13.70	0%	3	3	08-04	PPC270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			PPC270319P00040000
36 P	0	0%	0			PPC270319P00036000
35 P	7.70	0%	5	5	07-24	PPC270319P00035000
34 P	0	0%	0			PPC270319P00034000
33 P	6.60	0%	1	1	08-07	PPC270319P00033000
32 P	0	0%	0			PPC270319P00032000
31 P	0	0%	0			PPC270319P00031000
30 P	4.86	0%	1	1	08-10	PPC270319P00030000
29 P	0	0%	0			PPC270319P00029000
28 P	0	0%	0			PPC270319P00028000
27 P	0	0%	0			PPC270319P00027000
26 P	2.50	-10.71%	1	3	08-07	PPC270319P00026000
25 P	0	0%	0			PPC270319P00025000
24 P	0	0%	0			PPC270319P00024000
23 P	0	0%	0			PPC270319P00023000
22 P	0	0%	0			PPC270319P00022000
21 P	1.15	+9.52%	3	6	07-31	PPC270319P00021000
20 P	1.00	0%	2	2	07-31	PPC270319P00020000
15 P	0	0%	0			PPC270319P00015000

Share