Dark

Check out our Level2View

PPC
Pilgrims Pride Corporation
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

27.03USD-0.880%(-0.24)1,363,697

26.18Bid 28.77Ask 2.59Spread

Pre-market

0.00USD-100.000%(-27.27)0

After-hours

Sep 28, 2026 4:02:30 PM EDT

28.11USD-0.053%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	104	13	16

PPC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PPC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PPC Mar 19, 2027 Exp. - Max Pain @ $29.00

Puts

Calls

PPC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			PPC270319C00045000
40 C	0.77	0%	15	15	08-03	PPC270319C00040000
39 C	0	0%	0			PPC270319C00039000
38 C	0	0%	0			PPC270319C00038000
37 C	0	0%	0			PPC270319C00037000
36 C	2.00	-21.57%	1	4	08-21	PPC270319C00036000
35 C	1.30	-32.64%	10	14	09-21	PPC270319C00035000
34 C	1.65	0%	4	4	09-22	PPC270319C00034000
33 C	2.20	-15.38%	6	10	09-16	PPC270319C00033000
32 C	2.40	-31.43%	6	44	09-18	PPC270319C00032000
31 C	0	0%	0			PPC270319C00031000
30 C	2.84	+38.54%	30	8	08-14	PPC270319C00030000
29 C	3.90	+21.88%	1	5	08-18	PPC270319C00029000
28 C	0	0%	0			PPC270319C00028000
27 C	3.58	0%	5	5	09-24	PPC270319C00027000
26 C	0	0%	0			PPC270319C00026000
25 C	8.50	+30.77%	1	1	08-21	PPC270319C00025000
24 C	0	0%	0			PPC270319C00024000
23 C	7.00	0%	2	2	08-14	PPC270319C00023000
22 C	11.40	0%	2	0	08-19	PPC270319C00022000
21 C	0	0%	0			PPC270319C00021000
20 C	0	0%	0			PPC270319C00020000
15 C	14.70	+7.30%	3	3	08-20	PPC270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			PPC270319P00045000
40 P	0	0%	0			PPC270319P00040000
39 P	0	0%	0			PPC270319P00039000
38 P	0	0%	0			PPC270319P00038000
37 P	0	0%	0			PPC270319P00037000
36 P	0	0%	0			PPC270319P00036000
35 P	7.70	0%	5	5	07-24	PPC270319P00035000
34 P	5.85	0%	1	1	09-23	PPC270319P00034000
33 P	6.22	-5.76%	5	6	09-24	PPC270319P00033000
32 P	0	0%	0			PPC270319P00032000
31 P	0	0%	0			PPC270319P00031000
30 P	4.86	0%	1	1	08-10	PPC270319P00030000
29 P	0	0%	0			PPC270319P00029000
28 P	0	0%	0			PPC270319P00028000
27 P	2.47	0%	5	5	09-24	PPC270319P00027000
26 P	2.50	-10.71%	1	3	08-07	PPC270319P00026000
25 P	0	0%	0			PPC270319P00025000
24 P	0	0%	0			PPC270319P00024000
23 P	0	0%	0			PPC270319P00023000
22 P	0	0%	0			PPC270319P00022000
21 P	1.15	+9.52%	3	6	07-31	PPC270319P00021000
20 P	1.00	0%	2	2	07-31	PPC270319P00020000
15 P	0	0%	0			PPC270319P00015000

Share