Dark

Check out our API

POOL
Pool Corporation
stock NASDAQ

At Close

Jul 23, 2026 3:59:53 PM EDT

183.31USD-6.565%(-12.88)2,056,089

174.37Bid 193.04Ask 18.67Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

205.00USD+4.491%(+8.81)4,483

After-hours

Jul 23, 2026 4:45:30 PM EDT

184.00USD+0.376%(+0.69)176,935

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	140	20	119

POOL May 21, 2027 Exp. - Volume by Strike

Puts

Calls

POOL May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

POOL May 21, 2027 Exp. - Max Pain @ $165.00

Puts

Calls

POOL May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			POOL270521C00320000
310 C	0	0%	0			POOL270521C00310000
300 C	0	0%	0			POOL270521C00300000
290 C	6.50	0%	1	1	06-17	POOL270521C00290000
280 C	0	0%	0			POOL270521C00280000
270 C	10.90	0%	4	4	07-01	POOL270521C00270000
260 C	8.55	0%	1	1	05-29	POOL270521C00260000
250 C	13.00	-0.46%	7	15	07-20	POOL270521C00250000
240 C	20.91	0%	1	1	07-13	POOL270521C00240000
230 C	25.16	+80.23%	1	5	07-10	POOL270521C00230000
220 C	28.32	-11.91%	1	4	07-13	POOL270521C00220000
210 C	38.50	+17.38%	2	8	07-02	POOL270521C00210000
200 C	38.00	+65.94%	1	100	07-07	POOL270521C00200000
195 C	0	0%	0			POOL270521C00195000
190 C	0	0%	0			POOL270521C00190000
185 C	27.00	-8.85%	1	1	05-21	POOL270521C00185000
180 C	40.66	+39.10%	3	4	07-22	POOL270521C00180000
175 C	32.50	0%	1	1	05-19	POOL270521C00175000
170 C	0	0%	0			POOL270521C00170000
165 C	38.20	-1.42%	22	21	06-01	POOL270521C00165000
160 C	0	0%	0			POOL270521C00160000
155 C	0	0%	0			POOL270521C00155000
150 C	52.55	+13.01%	4	5	06-11	POOL270521C00150000
145 C	0	0%	0			POOL270521C00145000
140 C	57.72	0%	1	1	05-22	POOL270521C00140000
135 C	63.00	+14.55%	2	2	06-09	POOL270521C00135000
130 C	0	0%	0			POOL270521C00130000
125 C	0	0%	0			POOL270521C00125000
120 C	0	0%	0			POOL270521C00120000
115 C	0	0%	0			POOL270521C00115000
110 C	0	0%	0			POOL270521C00110000
105 C	0	0%	0			POOL270521C00105000
100 C	97.25	0%	4	0	06-11	POOL270521C00100000
95 C	0	0%	0			POOL270521C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			POOL270521P00320000
310 P	0	0%	0			POOL270521P00310000
300 P	0	0%	0			POOL270521P00300000
290 P	0	0%	0			POOL270521P00290000
280 P	93.00	0%	1	0	06-10	POOL270521P00280000
270 P	82.90	-1.18%	2	3	06-16	POOL270521P00270000
260 P	85.00	0%	2	2	05-20	POOL270521P00260000
250 P	0	0%	0			POOL270521P00250000
240 P	59.55	-5.18%	3	5	06-16	POOL270521P00240000
230 P	54.42	-6.85%	1	1	06-12	POOL270521P00230000
220 P	30.96	0%	1	1	07-01	POOL270521P00220000
210 P	39.29	0%	1	1	06-09	POOL270521P00210000
200 P	0	0%	0			POOL270521P00200000
195 P	35.48	0%	2	1	05-26	POOL270521P00195000
190 P	22.12	-31.52%	2	2	07-17	POOL270521P00190000
185 P	22.00	-14.23%	1	4	06-24	POOL270521P00185000
180 P	27.23	0%	1	1	06-03	POOL270521P00180000
175 P	24.60	+6.03%	1	2	06-02	POOL270521P00175000
170 P	0	0%	0			POOL270521P00170000
165 P	14.15	-27.14%	1	101	07-22	POOL270521P00165000
160 P	17.39	0%	5	5	06-02	POOL270521P00160000
155 P	16.58	0%	2	2	05-19	POOL270521P00155000
150 P	14.50	0%	1	1	06-01	POOL270521P00150000
145 P	0	0%	0			POOL270521P00145000
140 P	7.30	-14.02%	1	2	07-15	POOL270521P00140000
135 P	8.95	0%	1	1	05-22	POOL270521P00135000
130 P	6.19	0%	1	0	06-09	POOL270521P00130000
125 P	6.61	-5.57%	4	0	06-04	POOL270521P00125000
120 P	0	0%	0			POOL270521P00120000
115 P	0	0%	0			POOL270521P00115000
110 P	4.00	0%	1	0	06-03	POOL270521P00110000
105 P	1.55	0%	1	1	07-14	POOL270521P00105000
100 P	0	0%	0			POOL270521P00100000
95 P	1.10	-33.33%	1	3	07-17	POOL270521P00095000

Share