Dark

Check out our Dark Pool Levels

POOL
Pool Corporation
stock NASDAQ

At Close

Sep 4, 2026 3:59:50 PM EDT

185.09USD+0.554%(+1.02)587,500

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 3, 2026 9:19:30 AM EDT

184.00USD-0.038%(-0.07)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

185.22USD+0.070%(+0.13)47,730

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
117	460	43	153

POOL May 21, 2027 Exp. - Volume by Strike

Puts

Calls

POOL May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

POOL May 21, 2027 Exp. - Max Pain @ $165.00

Puts

Calls

POOL May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			POOL270521C00320000
310 C	0	0%	0			POOL270521C00310000
300 C	2.85	0%	1	1	08-26	POOL270521C00300000
290 C	6.40	-1.54%	1	1	07-23	POOL270521C00290000
280 C	0	0%	0			POOL270521C00280000
270 C	4.50	-17.58%	1	4	09-01	POOL270521C00270000
260 C	6.48	-15.84%	1	309	08-26	POOL270521C00260000
250 C	15.80	+62.89%	4	14	08-07	POOL270521C00250000
240 C	6.30	-30.69%	2	7	08-28	POOL270521C00240000
230 C	25.16	+80.23%	1	5	07-10	POOL270521C00230000
220 C	19.00	-32.91%	1	5	07-29	POOL270521C00220000
210 C	25.50	-33.77%	1	9	08-05	POOL270521C00210000
200 C	17.79	-21.28%	1	100	09-03	POOL270521C00200000
195 C	25.65	-1.72%	1	3	08-20	POOL270521C00195000
190 C	24.60	-9.76%	1	2	08-25	POOL270521C00190000
185 C	24.00	-9.06%	30	31	09-03	POOL270521C00185000
180 C	38.68	-3.30%	1	8	08-12	POOL270521C00180000
175 C	32.50	0%	1	1	05-19	POOL270521C00175000
170 C	31.80	0%	2	2	08-28	POOL270521C00170000
165 C	38.20	-1.42%	22	21	06-01	POOL270521C00165000
160 C	40.00	0%	1	1	08-25	POOL270521C00160000
155 C	0	0%	0			POOL270521C00155000
150 C	52.55	+13.01%	4	5	06-11	POOL270521C00150000
145 C	53.50	0%	1	1	08-17	POOL270521C00145000
140 C	52.71	-4.16%	2	23	08-31	POOL270521C00140000
135 C	56.71	-9.98%	2	2	08-31	POOL270521C00135000
130 C	62.75	+6.23%	21	22	07-30	POOL270521C00130000
125 C	0	0%	0			POOL270521C00125000
120 C	0	0%	0			POOL270521C00120000
115 C	0	0%	0			POOL270521C00115000
110 C	0	0%	0			POOL270521C00110000
105 C	0	0%	0			POOL270521C00105000
100 C	97.25	0%	4	0	06-11	POOL270521C00100000
95 C	0	0%	0			POOL270521C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	130.12	0%	4	1	08-17	POOL270521P00320000
310 P	0	0%	0			POOL270521P00310000
300 P	106.90	0%	1	1	08-19	POOL270521P00300000
290 P	98.20	-1.03%	4	8	08-19	POOL270521P00290000
280 P	93.00	+1.64%	1	5	08-25	POOL270521P00280000
270 P	87.79	+4.76%	1	9	09-02	POOL270521P00270000
260 P	76.52	-9.98%	1	3	07-28	POOL270521P00260000
250 P	68.17	0%	2	2	07-30	POOL270521P00250000
240 P	62.74	+5.36%	1	6	07-23	POOL270521P00240000
230 P	54.42	-6.85%	1	1	06-12	POOL270521P00230000
220 P	30.96	0%	1	1	07-01	POOL270521P00220000
210 P	39.29	0%	1	1	06-09	POOL270521P00210000
200 P	32.01	+26.07%	1	1	09-03	POOL270521P00200000
195 P	25.56	+1.83%	1	1	08-20	POOL270521P00195000
190 P	22.64	-12.92%	1	3	08-12	POOL270521P00190000
185 P	22.19	+3.21%	1	6	09-01	POOL270521P00185000
180 P	12.40	-32.57%	1	2	08-07	POOL270521P00180000
175 P	24.60	+6.03%	1	2	06-02	POOL270521P00175000
170 P	0	0%	0			POOL270521P00170000
165 P	11.53	-18.52%	1	102	08-14	POOL270521P00165000
160 P	12.50	+13.64%	1	7	09-03	POOL270521P00160000
155 P	8.51	-48.67%	1	2	08-14	POOL270521P00155000
150 P	9.00	+5.88%	1	5	09-01	POOL270521P00150000
145 P	0	0%	0			POOL270521P00145000
140 P	5.40	-26.03%	11	13	08-19	POOL270521P00140000
135 P	8.95	0%	1	1	05-22	POOL270521P00135000
130 P	6.19	0%	1	0	06-09	POOL270521P00130000
125 P	6.61	-5.57%	4	0	06-04	POOL270521P00125000
120 P	3.00	+7.14%	3	5	08-24	POOL270521P00120000
115 P	0	0%	0			POOL270521P00115000
110 P	4.00	0%	1	0	06-03	POOL270521P00110000
105 P	2.05	+32.26%	1	2	07-29	POOL270521P00105000
100 P	1.10	0%	2	2	09-03	POOL270521P00100000
95 P	1.50	0.00%	1	4	07-27	POOL270521P00095000

Share