Dark

POOL
Pool Corporation
stock NASDAQ

At Close

Jul 23, 2026 3:59:53 PM EDT

183.31USD-6.565%(-12.88)2,056,089

174.37Bid 193.04Ask 18.67Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

205.00USD+4.491%(+8.81)4,483

After-hours

Jul 23, 2026 4:45:30 PM EDT

184.00USD+0.376%(+0.69)176,935

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	202	242	201

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			POOL261218C00330000
320 C	2.00	+73.91%	15	20	07-14	POOL261218C00320000
310 C	2.25	+80.00%	1	3	07-08	POOL261218C00310000
300 C	1.97	+31.33%	10	17	06-11	POOL261218C00300000
290 C	2.60	-5.45%	1	4	07-20	POOL261218C00290000
280 C	4.50	+32.35%	1	3	06-29	POOL261218C00280000
270 C	6.96	+32.32%	2	6	06-26	POOL261218C00270000
260 C	10.10	+120.52%	1	2	07-06	POOL261218C00260000
250 C	7.92	-17.15%	2	24	07-17	POOL261218C00250000
240 C	8.50	-29.64%	7	28	07-21	POOL261218C00240000
230 C	18.30	+8.93%	13	13	07-02	POOL261218C00230000
220 C	13.00	-32.11%	2	44	07-15	POOL261218C00220000
210 C	23.98	-15.86%	1	17	07-10	POOL261218C00210000
200 C	22.80	+38.69%	2	13	07-20	POOL261218C00200000
195 C	23.68	+8.52%	1	1	06-10	POOL261218C00195000
190 C	38.50	-1.28%	1	5	07-06	POOL261218C00190000
185 C	23.50	+3.43%	1	2	06-05	POOL261218C00185000
180 C	32.40	+39.66%	18	6	06-16	POOL261218C00180000
175 C	26.90	+8.91%	10	29	06-08	POOL261218C00175000
170 C	0	0%	0			POOL261218C00170000
165 C	0	0%	0			POOL261218C00165000
160 C	47.30	+10.98%	1	1	07-17	POOL261218C00160000
155 C	56.80	0%	1	1	07-08	POOL261218C00155000
150 C	35.95	-20.04%	2	3	05-13	POOL261218C00150000
145 C	0	0%	0			POOL261218C00145000
140 C	61.30	+15.16%	1	2	07-15	POOL261218C00140000
135 C	0	0%	0			POOL261218C00135000
130 C	69.38	+3.55%	1	1	06-23	POOL261218C00130000
125 C	0	0%	0			POOL261218C00125000
120 C	0	0%	0			POOL261218C00120000
115 C	0	0%	0			POOL261218C00115000
110 C	89.70	0%	1	1	07-15	POOL261218C00110000
105 C	94.50	0%	1	1	07-15	POOL261218C00105000
100 C	89.26	+13.71%	1	1	06-05	POOL261218C00100000
95 C	0	0%	0			POOL261218C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			POOL261218P00330000
320 P	102.95	0%	1	1	07-01	POOL261218P00320000
310 P	114.75	0%	1	0	06-15	POOL261218P00310000
300 P	105.90	-11.59%	2	1	06-12	POOL261218P00300000
290 P	88.80	-14.80%	1	17	07-15	POOL261218P00290000
280 P	72.70	-27.30%	1	31	07-10	POOL261218P00280000
270 P	59.70	-25.01%	1	4	07-01	POOL261218P00270000
260 P	85.99	+0.73%	3	3	05-15	POOL261218P00260000
250 P	50.70	0%	2	2	06-25	POOL261218P00250000
240 P	55.15	-18.87%	3	2	06-16	POOL261218P00240000
230 P	34.20	-36.74%	20	21	07-16	POOL261218P00230000
220 P	34.20	+29.06%	5	24	07-21	POOL261218P00220000
210 P	21.82	-34.40%	5	18	06-25	POOL261218P00210000
200 P	22.80	+4.11%	2	55	07-22	POOL261218P00200000
195 P	19.50	+10.80%	1	12	07-21	POOL261218P00195000
190 P	17.00	-3.95%	4	23	07-21	POOL261218P00190000
185 P	11.40	-34.86%	22	28	06-26	POOL261218P00185000
180 P	10.10	-30.10%	1	7	07-16	POOL261218P00180000
175 P	10.29	+21.06%	1	19	07-20	POOL261218P00175000
170 P	8.30	+43.10%	1	18	07-08	POOL261218P00170000
165 P	8.30	+5.06%	2	8	07-22	POOL261218P00165000
160 P	6.60	+34.69%	1	16	07-20	POOL261218P00160000
155 P	10.40	-12.61%	93	94	06-08	POOL261218P00155000
150 P	3.01	-63.20%	1	5	07-10	POOL261218P00150000
145 P	3.10	-58.67%	1	1	06-26	POOL261218P00145000
140 P	0	0%	0			POOL261218P00140000
135 P	5.09	-15.17%	1	1	05-22	POOL261218P00135000
130 P	1.70	-54.05%	3	9	07-15	POOL261218P00130000
125 P	3.41	+10.00%	1	4	05-20	POOL261218P00125000
120 P	2.70	+1.50%	6	7	05-07	POOL261218P00120000
115 P	1.55	-26.19%	1	1	06-11	POOL261218P00115000
110 P	1.45	-22.46%	5	9	05-27	POOL261218P00110000
105 P	0	0%	0			POOL261218P00105000
100 P	1.40	0%	1	1	05-13	POOL261218P00100000
95 P	1.00	0%	1	1	05-15	POOL261218P00095000

document.getElementById("C1dL7x").onerror = function(){this.style.display='none';}; .dark-mode .RcRV4N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RcRV4N{ color: #333333; background-color: white; border: 2px solid #333333; }POOLPool Corporationstock NASDAQ