Dark

Check out our Level2View

POOL
Pool Corporation
stock NASDAQ

At Close

Jul 23, 2026 3:59:53 PM EDT

183.31USD-6.565%(-12.88)2,056,089

174.37Bid 193.04Ask 18.67Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

205.00USD+4.491%(+8.81)4,483

After-hours

Jul 23, 2026 4:45:30 PM EDT

184.00USD+0.376%(+0.69)176,935

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 May 21, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	904	348	440

POOL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

POOL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

POOL Aug 21, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

POOL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0.19	-5.00%	3	5	07-22	POOL260821C00290000
280 C	0	0%	0			POOL260821C00280000
270 C	1.95	+95.00%	6	1	07-02	POOL260821C00270000
260 C	1.00	-62.26%	1	6	07-16	POOL260821C00260000
250 C	0.55	-25.68%	1	23	07-22	POOL260821C00250000
240 C	0.98	-14.04%	16	56	07-22	POOL260821C00240000
230 C	1.83	-5.18%	14	199	07-22	POOL260821C00230000
220 C	3.40	0.00%	6	100	07-22	POOL260821C00220000
210 C	6.45	+2.38%	13	127	07-22	POOL260821C00210000
200 C	9.00	-8.16%	46	362	07-22	POOL260821C00200000
195 C	14.00	-34.58%	5	9	07-20	POOL260821C00195000
190 C	15.45	+7.29%	10	16	07-22	POOL260821C00190000
185 C	0	0%	0			POOL260821C00185000
180 C	0	0%	0			POOL260821C00180000
175 C	0	0%	0			POOL260821C00175000
170 C	0	0%	0			POOL260821C00170000
165 C	0	0%	0			POOL260821C00165000
160 C	0	0%	0			POOL260821C00160000
155 C	0	0%	0			POOL260821C00155000
150 C	0	0%	0			POOL260821C00150000
145 C	0	0%	0			POOL260821C00145000
140 C	0	0%	0			POOL260821C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	92.50	+4.82%	2	5	07-22	POOL260821P00290000
280 P	0	0%	0			POOL260821P00280000
270 P	72.00	+5.12%	1	2	07-15	POOL260821P00270000
260 P	49.70	-16.89%	1	2	07-06	POOL260821P00260000
250 P	43.00	-19.63%	1	2	06-25	POOL260821P00250000
240 P	33.05	0%	1	1	07-13	POOL260821P00240000
230 P	26.10	-12.80%	1	7	07-16	POOL260821P00230000
220 P	27.22	-0.84%	5	32	07-22	POOL260821P00220000
210 P	16.20	+19.56%	11	54	07-20	POOL260821P00210000
200 P	12.80	+3.23%	10	35	07-21	POOL260821P00200000
195 P	9.70	-3.00%	97	128	07-22	POOL260821P00195000
190 P	8.26	+8.68%	5	43	07-22	POOL260821P00190000
185 P	5.12	-11.72%	6	37	07-22	POOL260821P00185000
180 P	4.40	+1.85%	53	144	07-22	POOL260821P00180000
175 P	3.40	+11.48%	36	158	07-22	POOL260821P00175000
170 P	1.70	-18.66%	32	51	07-22	POOL260821P00170000
165 P	1.70	+13.33%	2	12	07-22	POOL260821P00165000
160 P	1.20	0.00%	4	60	07-22	POOL260821P00160000
155 P	0.75	-60.53%	2	6	07-22	POOL260821P00155000
150 P	0.77	+10.00%	1	5	07-17	POOL260821P00150000
145 P	0.76	0%	1	1	06-25	POOL260821P00145000
140 P	0.38	+26.67%	2	3	07-22	POOL260821P00140000

Share