Dark

Check out our API

POOL
Pool Corporation
stock NASDAQ

At Close

Jul 23, 2026 3:59:53 PM EDT

183.31USD-6.565%(-12.88)2,056,130

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

205.00USD+4.491%(+8.81)4,483

After-hours

Jul 23, 2026 4:45:30 PM EDT

184.00USD+0.376%(+0.69)176,935

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 May 21, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	57	34	20

POOL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

POOL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

POOL Sep 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

POOL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.05	0%	1	1	07-20	POOL260918C00310000
300 C	0	0%	0			POOL260918C00300000
290 C	0	0%	0			POOL260918C00290000
280 C	0	0%	0			POOL260918C00280000
270 C	0	0%	0			POOL260918C00270000
260 C	0	0%	0			POOL260918C00260000
250 C	1.75	-12.06%	7	11	07-21	POOL260918C00250000
240 C	0	0%	0			POOL260918C00240000
230 C	3.80	0%	4	4	07-21	POOL260918C00230000
220 C	5.10	-27.86%	2	6	07-22	POOL260918C00220000
210 C	8.61	-13.90%	1	9	07-21	POOL260918C00210000
200 C	13.00	-9.09%	4	11	07-21	POOL260918C00200000
195 C	14.80	-1.27%	8	10	07-21	POOL260918C00195000
190 C	16.50	-4.62%	1	5	07-22	POOL260918C00190000
185 C	0	0%	0			POOL260918C00185000
180 C	0	0%	0			POOL260918C00180000
175 C	0	0%	0			POOL260918C00175000
170 C	0	0%	0			POOL260918C00170000
165 C	0	0%	0			POOL260918C00165000
160 C	0	0%	0			POOL260918C00160000
155 C	0	0%	0			POOL260918C00155000
150 C	0	0%	0			POOL260918C00150000
145 C	0	0%	0			POOL260918C00145000
140 C	0	0%	0			POOL260918C00140000
135 C	0	0%	0			POOL260918C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			POOL260918P00310000
300 P	0	0%	0			POOL260918P00300000
290 P	94.44	0%	2	2	07-22	POOL260918P00290000
280 P	0	0%	0			POOL260918P00280000
270 P	0	0%	0			POOL260918P00270000
260 P	0	0%	0			POOL260918P00260000
250 P	0	0%	0			POOL260918P00250000
240 P	0	0%	0			POOL260918P00240000
230 P	37.00	0%	1	1	07-21	POOL260918P00230000
220 P	0	0%	0			POOL260918P00220000
210 P	19.30	+24.52%	3	5	07-20	POOL260918P00210000
200 P	15.00	+10.29%	4	9	07-21	POOL260918P00200000
195 P	0	0%	0			POOL260918P00195000
190 P	10.00	+4.71%	6	14	07-21	POOL260918P00190000
185 P	7.90	+6.76%	2	3	07-21	POOL260918P00185000
180 P	6.70	0%	4	4	07-22	POOL260918P00180000
175 P	4.00	0%	1	1	07-17	POOL260918P00175000
170 P	4.10	0%	15	15	07-22	POOL260918P00170000
165 P	0	0%	0			POOL260918P00165000
160 P	0	0%	0			POOL260918P00160000
155 P	0	0%	0			POOL260918P00155000
150 P	0	0%	0			POOL260918P00150000
145 P	0	0%	0			POOL260918P00145000
140 P	0	0%	0			POOL260918P00140000
135 P	0	0%	0			POOL260918P00135000

Share