Dark

POOL
Pool Corporation
stock NASDAQ

At Close

Sep 4, 2026 3:59:50 PM EDT

185.09USD+0.554%(+1.02)587,500

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 3, 2026 9:19:30 AM EDT

184.00USD-0.038%(-0.07)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

185.22USD+0.070%(+0.13)47,730

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
261	1,017	291	1,498

POOL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

POOL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

POOL Oct 16, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

POOL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0.05	0.00%	2	16	06-01	POOL261016C00390000
380 C	0.50	-41.18%	1	2	04-29	POOL261016C00380000
370 C	0.60	-20.00%	1	2	04-06	POOL261016C00370000
360 C	0	0%	0			POOL261016C00360000
350 C	1.15	+51.32%	1	2	04-20	POOL261016C00350000
340 C	0.01	-98.82%	1	4	08-04	POOL261016C00340000
330 C	1.41	-38.96%	1	12	04-13	POOL261016C00330000
320 C	0	0%	0			POOL261016C00320000
310 C	0.65	-85.87%	1	5	06-17	POOL261016C00310000
300 C	0.40	-80.00%	1	19	07-29	POOL261016C00300000
290 C	1.05	-25.00%	1	7	07-16	POOL261016C00290000
280 C	0.10	-77.78%	1	14	08-04	POOL261016C00280000
270 C	0.15	-95.31%	1	16	08-25	POOL261016C00270000
260 C	1.05	-77.66%	1	26	07-27	POOL261016C00260000
250 C	1.45	+85.90%	4	50	09-01	POOL261016C00250000
240 C	1.00	+17.65%	8	34	08-27	POOL261016C00240000
230 C	0.85	-2.30%	11	86	09-01	POOL261016C00230000
220 C	1.30	-7.80%	1	86	08-31	POOL261016C00220000
210 C	2.90	-12.12%	40	273	08-28	POOL261016C00210000
200 C	3.36	-21.86%	2	193	09-03	POOL261016C00200000
195 C	4.60	-41.03%	1	89	09-02	POOL261016C00195000
190 C	7.08	-16.71%	2	81	09-01	POOL261016C00190000
185 C	12.30	-6.82%	1	56	08-31	POOL261016C00185000
180 C	33.62	-16.99%	20	95	07-16	POOL261016C00180000
175 C	13.70	-54.33%	5	24	09-01	POOL261016C00175000
170 C	18.10	-66.67%	1	81	09-01	POOL261016C00170000
165 C	0	0%	0			POOL261016C00165000
160 C	51.61	+23.17%	1	1	07-14	POOL261016C00160000
155 C	40.05	+17.79%	1	1	06-11	POOL261016C00155000
150 C	41.00	0%	1	1	08-24	POOL261016C00150000
145 C	0	0%	0			POOL261016C00145000
140 C	0	0%	0			POOL261016C00140000
135 C	86.63	+38.06%	2	2	07-02	POOL261016C00135000
130 C	0	0%	0			POOL261016C00130000
125 C	0	0%	0			POOL261016C00125000
120 C	0	0%	0			POOL261016C00120000
115 C	0	0%	0			POOL261016C00115000
110 C	0	0%	0			POOL261016C00110000
105 C	0	0%	0			POOL261016C00105000
100 C	0	0%	0			POOL261016C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			POOL261016P00390000
380 P	0	0%	0			POOL261016P00380000
370 P	0	0%	0			POOL261016P00370000
360 P	0	0%	0			POOL261016P00360000
350 P	0	0%	0			POOL261016P00350000
340 P	0	0%	0			POOL261016P00340000
330 P	0	0%	0			POOL261016P00330000
320 P	93.40	0%	1	1	04-16	POOL261016P00320000
310 P	85.60	-11.71%	1	2	04-15	POOL261016P00310000
300 P	122.78	+69.00%	1	5	05-18	POOL261016P00300000
290 P	106.62	+2.50%	6	0	09-03	POOL261016P00290000
280 P	92.50	+2.21%	3	0	08-24	POOL261016P00280000
270 P	81.00	+0.25%	4	8	08-18	POOL261016P00270000
260 P	74.00	+14.11%	1	5	08-31	POOL261016P00260000
250 P	63.50	+6.72%	1	10	08-26	POOL261016P00250000
240 P	51.97	-4.90%	2	18	08-26	POOL261016P00240000
230 P	44.80	+4.26%	2	30	08-28	POOL261016P00230000
220 P	31.95	+41.69%	1	16	08-17	POOL261016P00220000
210 P	23.00	+29.14%	1	24	08-18	POOL261016P00210000
200 P	15.78	+25.24%	5	89	08-18	POOL261016P00200000
195 P	13.80	+16.95%	3	39	08-21	POOL261016P00195000
190 P	11.00	-4.35%	9	44	08-31	POOL261016P00190000
185 P	9.50	+10.47%	1	35	09-01	POOL261016P00185000
180 P	7.28	+1.82%	2	75	09-03	POOL261016P00180000
175 P	5.00	-12.28%	7	110	09-03	POOL261016P00175000
170 P	3.38	-3.43%	7	829	09-03	POOL261016P00170000
165 P	2.48	+4.64%	1	59	09-03	POOL261016P00165000
160 P	1.73	+13.82%	2	123	09-03	POOL261016P00160000
155 P	1.15	-20.69%	1	50	08-31	POOL261016P00155000
150 P	1.93	-34.58%	2	122	08-25	POOL261016P00150000
145 P	0.97	+115.56%	1	17	08-26	POOL261016P00145000
140 P	0.65	-70.59%	1	6	08-17	POOL261016P00140000
135 P	0.55	-31.25%	1	10	07-13	POOL261016P00135000
130 P	2.20	+0.92%	1	9	06-08	POOL261016P00130000
125 P	0	0%	0			POOL261016P00125000
120 P	0.25	-80.77%	1	5	08-06	POOL261016P00120000
115 P	1.00	-8.26%	3	26	06-08	POOL261016P00115000
110 P	0.15	-81.25%	14	22	07-31	POOL261016P00110000
105 P	0	0%	0			POOL261016P00105000
100 P	0	0%	0			POOL261016P00100000

document.getElementById("jtJH58").onerror = function(){this.style.display='none';}; .dark-mode .cWVFMs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cWVFMs{ color: #333333; background-color: white; border: 2px solid #333333; }POOLPool Corporationstock NASDAQ

POOL Oct 16, 2026 Exp. - Open Interest by Strike

POOL Oct 16, 2026 Exp. - Max Pain @ $190.00

POOL
Pool Corporation
stock NASDAQ