Dark

POOL
Pool Corporation
stock NASDAQ

At Close

Jul 23, 2026 3:59:53 PM EDT

183.31USD-6.565%(-12.88)2,056,089

174.37Bid 193.04Ask 18.67Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

205.00USD+4.491%(+8.81)4,483

After-hours

Jul 23, 2026 4:45:30 PM EDT

184.00USD+0.376%(+0.69)176,935

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
202	1,000	385	1,303

POOL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

POOL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

POOL Oct 16, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

POOL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0.05	0.00%	2	16	06-01	POOL261016C00390000
380 C	0.50	-41.18%	1	2	04-29	POOL261016C00380000
370 C	0.60	-20.00%	1	2	04-06	POOL261016C00370000
360 C	0	0%	0			POOL261016C00360000
350 C	1.15	+51.32%	1	2	04-20	POOL261016C00350000
340 C	0.85	+97.67%	1	4	07-10	POOL261016C00340000
330 C	1.41	-38.96%	1	12	04-13	POOL261016C00330000
320 C	0	0%	0			POOL261016C00320000
310 C	0.65	-85.87%	1	5	06-17	POOL261016C00310000
300 C	2.00	+90.48%	1	18	07-02	POOL261016C00300000
290 C	1.05	-25.00%	1	7	07-16	POOL261016C00290000
280 C	3.40	+13.33%	6	16	07-01	POOL261016C00280000
270 C	3.20	+56.10%	1	16	06-25	POOL261016C00270000
260 C	4.70	+70.91%	4	26	07-07	POOL261016C00260000
250 C	4.00	-37.50%	3	53	07-16	POOL261016C00250000
240 C	6.44	-24.24%	10	65	07-08	POOL261016C00240000
230 C	5.15	-7.71%	2	95	07-22	POOL261016C00230000
220 C	7.81	-35.13%	1	55	07-21	POOL261016C00220000
210 C	18.20	-10.61%	2	232	07-07	POOL261016C00210000
200 C	15.70	-40.17%	2	186	07-21	POOL261016C00200000
195 C	23.70	+20.92%	13	87	06-24	POOL261016C00195000
190 C	19.90	-25.86%	2	47	07-21	POOL261016C00190000
185 C	31.88	+6.62%	41	54	06-25	POOL261016C00185000
180 C	33.62	-16.99%	20	95	07-16	POOL261016C00180000
175 C	24.20	+12.56%	23	24	06-05	POOL261016C00175000
170 C	54.31	+16.42%	3	79	07-02	POOL261016C00170000
165 C	0	0%	0			POOL261016C00165000
160 C	51.61	+23.17%	1	1	07-14	POOL261016C00160000
155 C	40.05	+17.79%	1	1	06-11	POOL261016C00155000
150 C	0	0%	0			POOL261016C00150000
145 C	0	0%	0			POOL261016C00145000
140 C	0	0%	0			POOL261016C00140000
135 C	86.63	+38.06%	2	2	07-02	POOL261016C00135000
130 C	0	0%	0			POOL261016C00130000
125 C	0	0%	0			POOL261016C00125000
120 C	0	0%	0			POOL261016C00120000
115 C	0	0%	0			POOL261016C00115000
110 C	0	0%	0			POOL261016C00110000
105 C	0	0%	0			POOL261016C00105000
100 C	0	0%	0			POOL261016C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			POOL261016P00390000
380 P	0	0%	0			POOL261016P00380000
370 P	0	0%	0			POOL261016P00370000
360 P	0	0%	0			POOL261016P00360000
350 P	0	0%	0			POOL261016P00350000
340 P	0	0%	0			POOL261016P00340000
330 P	0	0%	0			POOL261016P00330000
320 P	93.40	0%	1	1	04-16	POOL261016P00320000
310 P	85.60	-11.71%	1	2	04-15	POOL261016P00310000
300 P	122.78	+69.00%	1	5	05-18	POOL261016P00300000
290 P	105.20	+3.64%	1	2	05-29	POOL261016P00290000
280 P	70.88	-8.89%	1	50	07-07	POOL261016P00280000
270 P	76.23	-4.71%	2	32	06-16	POOL261016P00270000
260 P	77.91	-1.38%	1	32	05-28	POOL261016P00260000
250 P	47.20	-8.12%	2	27	06-25	POOL261016P00250000
240 P	42.97	-28.26%	2	25	06-24	POOL261016P00240000
230 P	25.81	-38.05%	15	27	07-01	POOL261016P00230000
220 P	22.55	-18.59%	1	17	07-16	POOL261016P00220000
210 P	22.25	-0.22%	1	12	06-24	POOL261016P00210000
200 P	17.14	+0.23%	1	79	07-22	POOL261016P00200000
195 P	14.10	+29.36%	6	32	07-21	POOL261016P00195000
190 P	10.99	+35.68%	2	18	07-15	POOL261016P00190000
185 P	10.04	+15.54%	1	24	07-22	POOL261016P00185000
180 P	8.50	+26.68%	1	37	07-22	POOL261016P00180000
175 P	6.40	-4.48%	5	66	07-21	POOL261016P00175000
170 P	5.28	+1.54%	1	888	07-22	POOL261016P00170000
165 P	3.70	+2.49%	1	41	07-15	POOL261016P00165000
160 P	2.85	+26.67%	1	32	07-15	POOL261016P00160000
155 P	2.68	-26.17%	22	39	06-25	POOL261016P00155000
150 P	2.07	-10.78%	2	120	07-15	POOL261016P00150000
145 P	2.28	-45.71%	1	14	06-17	POOL261016P00145000
140 P	2.80	-30.00%	3	7	06-09	POOL261016P00140000
135 P	0.55	-31.25%	1	10	07-13	POOL261016P00135000
130 P	2.20	+0.92%	1	9	06-08	POOL261016P00130000
125 P	0	0%	0			POOL261016P00125000
120 P	1.30	-20.73%	1	6	05-29	POOL261016P00120000
115 P	1.00	-8.26%	3	26	06-08	POOL261016P00115000
110 P	0.80	-11.11%	5	8	05-28	POOL261016P00110000
105 P	0	0%	0			POOL261016P00105000
100 P	0	0%	0			POOL261016P00100000

document.getElementById("QKbrK9").onerror = function(){this.style.display='none';}; .dark-mode .YQK6zL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQK6zL{ color: #333333; background-color: white; border: 2px solid #333333; }POOLPool Corporationstock NASDAQ

POOL Oct 16, 2026 Exp. - Open Interest by Strike

POOL Oct 16, 2026 Exp. - Max Pain @ $195.00

POOL
Pool Corporation
stock NASDAQ