Dark

Check out our API

POOL
Pool Corporation
stock NASDAQ

At Close

Jul 23, 2026 3:59:53 PM EDT

183.31USD-6.565%(-12.88)2,056,089

174.37Bid 193.04Ask 18.67Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

205.00USD+4.491%(+8.81)4,483

After-hours

Jul 23, 2026 4:45:30 PM EDT

184.00USD+0.376%(+0.69)176,935

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 May 21, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	152	260	128

POOL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

POOL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

POOL Jan 15, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

POOL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			POOL270115C00320000
310 C	0	0%	0			POOL270115C00310000
300 C	3.00	-29.41%	1	51	07-20	POOL270115C00300000
290 C	3.50	-42.62%	1	3	07-20	POOL270115C00290000
280 C	0	0%	0			POOL270115C00280000
270 C	5.20	+15.56%	2	1	07-16	POOL270115C00270000
260 C	6.00	+25.00%	5	6	07-21	POOL270115C00260000
250 C	8.10	+8.00%	2	52	07-22	POOL270115C00250000
240 C	9.00	-1.10%	3	12	07-21	POOL270115C00240000
230 C	11.30	+24.18%	3	5	07-21	POOL270115C00230000
220 C	20.96	0%	1	1	07-07	POOL270115C00220000
210 C	22.00	+11.00%	2	7	07-16	POOL270115C00210000
200 C	30.80	+44.60%	2	5	06-25	POOL270115C00200000
195 C	0	0%	0			POOL270115C00195000
190 C	26.20	-21.56%	6	9	07-21	POOL270115C00190000
185 C	45.20	0%	2	0	07-02	POOL270115C00185000
180 C	41.05	-8.90%	2	8	07-09	POOL270115C00180000
175 C	0	0%	0			POOL270115C00175000
170 C	52.20	+41.58%	2	21	06-26	POOL270115C00170000
165 C	0	0%	0			POOL270115C00165000
160 C	34.70	+1.91%	1	1	05-21	POOL270115C00160000
155 C	0	0%	0			POOL270115C00155000
150 C	0	0%	0			POOL270115C00150000
145 C	46.90	0%	1	1	05-28	POOL270115C00145000
140 C	0	0%	0			POOL270115C00140000
135 C	0	0%	0			POOL270115C00135000
130 C	0	0%	0			POOL270115C00130000
125 C	0	0%	0			POOL270115C00125000
120 C	0	0%	0			POOL270115C00120000
115 C	0	0%	0			POOL270115C00115000
110 C	0	0%	0			POOL270115C00110000
105 C	0	0%	0			POOL270115C00105000
100 C	0	0%	0			POOL270115C00100000
95 C	0	0%	0			POOL270115C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			POOL270115P00320000
310 P	0	0%	0			POOL270115P00310000
300 P	0	0%	0			POOL270115P00300000
290 P	0	0%	0			POOL270115P00290000
280 P	71.96	0%	1	1	07-10	POOL270115P00280000
270 P	72.93	-20.48%	51	93	06-24	POOL270115P00270000
260 P	79.34	-7.84%	4	6	05-28	POOL270115P00260000
250 P	56.11	-26.36%	102	102	06-24	POOL270115P00250000
240 P	41.24	-24.08%	2	1	07-07	POOL270115P00240000
230 P	39.55	+27.50%	5	6	07-08	POOL270115P00230000
220 P	34.70	-20.41%	15	12	07-21	POOL270115P00220000
210 P	28.55	-0.87%	7	10	07-22	POOL270115P00210000
200 P	22.80	-5.82%	1	4	07-21	POOL270115P00200000
195 P	20.40	+7.37%	5	5	07-21	POOL270115P00195000
190 P	18.45	+3.07%	1	13	07-22	POOL270115P00190000
185 P	16.80	-25.10%	6	7	07-22	POOL270115P00185000
180 P	10.86	-51.95%	2	2	07-07	POOL270115P00180000
175 P	9.50	-56.82%	1	1	06-26	POOL270115P00175000
170 P	8.00	-59.18%	10	26	07-14	POOL270115P00170000
165 P	8.90	+11.25%	2	38	07-22	POOL270115P00165000
160 P	8.00	-1.23%	2	22	07-22	POOL270115P00160000
155 P	11.50	0%	1	1	06-08	POOL270115P00155000
150 P	6.00	+13.21%	3	13	06-22	POOL270115P00150000
145 P	0	0%	0			POOL270115P00145000
140 P	8.19	0%	1	1	05-15	POOL270115P00140000
135 P	4.69	-27.85%	1	1	06-12	POOL270115P00135000
130 P	4.80	0%	1	1	06-03	POOL270115P00130000
125 P	0	0%	0			POOL270115P00125000
120 P	2.15	0%	1	0	06-15	POOL270115P00120000
115 P	1.20	+41.18%	1	10	07-15	POOL270115P00115000
110 P	1.70	0%	1	1	06-05	POOL270115P00110000
105 P	0	0%	0			POOL270115P00105000
100 P	1.00	0%	3	3	05-19	POOL270115P00100000
95 P	0.25	-41.86%	3	8	06-29	POOL270115P00095000

Share