Dark

Check out our API

POOL
Pool Corporation
stock NASDAQ

At Close

Sep 4, 2026 3:59:50 PM EDT

185.09USD+0.554%(+1.02)587,500

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 3, 2026 9:19:30 AM EDT

184.00USD-0.038%(-0.07)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

185.22USD+0.070%(+0.13)47,730

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	174	284	137

POOL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

POOL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

POOL Jan 15, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

POOL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			POOL270115C00320000
310 C	0.95	0%	1	1	08-11	POOL270115C00310000
300 C	3.00	-29.41%	1	51	07-20	POOL270115C00300000
290 C	3.50	-42.62%	1	3	07-20	POOL270115C00290000
280 C	3.00	0%	1	1	08-07	POOL270115C00280000
270 C	2.25	+7.14%	1	7	08-20	POOL270115C00270000
260 C	6.00	+25.00%	5	6	07-21	POOL270115C00260000
250 C	4.70	+6.33%	49	51	08-03	POOL270115C00250000
240 C	9.00	-1.10%	3	12	07-21	POOL270115C00240000
230 C	5.96	-20.53%	4	8	07-31	POOL270115C00230000
220 C	20.96	0%	1	1	07-07	POOL270115C00220000
210 C	9.40	-57.27%	8	14	08-27	POOL270115C00210000
200 C	12.50	+9.65%	3	6	08-31	POOL270115C00200000
195 C	18.46	+8.84%	1	3	08-20	POOL270115C00195000
190 C	27.80	+33.98%	1	10	08-05	POOL270115C00190000
185 C	22.70	+13.50%	2	3	07-28	POOL270115C00185000
180 C	41.05	-8.90%	2	8	07-09	POOL270115C00180000
175 C	22.90	0%	4	4	08-25	POOL270115C00175000
170 C	24.20	-10.04%	1	23	09-01	POOL270115C00170000
165 C	0	0%	0			POOL270115C00165000
160 C	34.70	+1.91%	1	1	05-21	POOL270115C00160000
155 C	0	0%	0			POOL270115C00155000
150 C	0	0%	0			POOL270115C00150000
145 C	46.90	0%	1	1	05-28	POOL270115C00145000
140 C	0	0%	0			POOL270115C00140000
135 C	0	0%	0			POOL270115C00135000
130 C	0	0%	0			POOL270115C00130000
125 C	0	0%	0			POOL270115C00125000
120 C	0	0%	0			POOL270115C00120000
115 C	0	0%	0			POOL270115C00115000
110 C	0	0%	0			POOL270115C00110000
105 C	0	0%	0			POOL270115C00105000
100 C	0	0%	0			POOL270115C00100000
95 C	0	0%	0			POOL270115C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			POOL270115P00320000
310 P	0	0%	0			POOL270115P00310000
300 P	0	0%	0			POOL270115P00300000
290 P	104.20	-1.05%	2	0	09-02	POOL270115P00290000
280 P	95.50	+0.47%	2	7	09-02	POOL270115P00280000
270 P	84.70	+12.19%	2	101	09-02	POOL270115P00270000
260 P	75.80	+0.82%	1	14	09-02	POOL270115P00260000
250 P	65.27	+2.95%	1	102	09-01	POOL270115P00250000
240 P	53.13	+28.83%	1	2	08-17	POOL270115P00240000
230 P	45.33	+14.61%	2	7	08-17	POOL270115P00230000
220 P	34.70	-20.41%	15	12	07-21	POOL270115P00220000
210 P	29.95	+4.90%	1	10	08-18	POOL270115P00210000
200 P	23.50	+12.12%	1	4	08-17	POOL270115P00200000
195 P	18.94	-9.64%	1	6	08-20	POOL270115P00195000
190 P	18.53	+2.94%	6	19	08-27	POOL270115P00190000
185 P	15.60	-7.14%	1	8	08-31	POOL270115P00185000
180 P	14.30	+27.68%	1	6	09-02	POOL270115P00180000
175 P	7.80	-27.91%	1	4	08-19	POOL270115P00175000
170 P	8.97	+45.62%	2	22	08-17	POOL270115P00170000
165 P	5.99	-32.70%	5	37	08-05	POOL270115P00165000
160 P	5.01	-37.38%	16	16	08-05	POOL270115P00160000
155 P	6.95	-39.57%	2	2	07-31	POOL270115P00155000
150 P	6.00	+13.21%	3	13	06-22	POOL270115P00150000
145 P	0	0%	0			POOL270115P00145000
140 P	2.25	-16.97%	1	3	08-18	POOL270115P00140000
135 P	4.69	-27.85%	1	1	06-12	POOL270115P00135000
130 P	4.80	0%	1	1	06-03	POOL270115P00130000
125 P	0	0%	0			POOL270115P00125000
120 P	2.15	0%	1	0	06-15	POOL270115P00120000
115 P	0.55	0.00%	1	10	09-02	POOL270115P00115000
110 P	0.38	-77.65%	1	2	08-27	POOL270115P00110000
105 P	0.95	0%	1	1	07-23	POOL270115P00105000
100 P	1.00	0%	3	3	05-19	POOL270115P00100000
95 P	0.25	-41.86%	3	8	06-29	POOL270115P00095000

Share