Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLXS
Plexus Corp
stock NASDAQ

At Close
Aug 25, 2026 3:59:46 PM EDT
241.14USD+1.486%(+3.53)215,871
204.77Bid   273.62Ask   68.85Spread
Pre-market
Aug 25, 2026 9:28:30 AM EDT
242.99USD+2.264%(+5.38)841
After-hours
Aug 20, 2026 4:00:30 PM EDT
241.91USD-0.062%(-0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
440113


PLXS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

PLXS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PLXS Mar 19, 2027 Exp. - Max Pain @ $260.00

Puts
Calls


PLXS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C00%0PLXS270319C00400000
390 C00%0PLXS270319C00390000
380 C00%0PLXS270319C00380000
370 C00%0PLXS270319C00370000
360 C00%0PLXS270319C00360000
350 C00%0PLXS270319C00350000
340 C7.50-64.29%1108-19PLXS270319C00340000
330 C00%0PLXS270319C00330000
320 C00%0PLXS270319C00320000
310 C00%0PLXS270319C00310000
300 C22.500%2208-03PLXS270319C00300000
290 C19.00-38.71%1708-19PLXS270319C00290000
280 C34.300%2208-13PLXS270319C00280000
270 C33.600%4407-28PLXS270319C00270000
260 C37.800%222207-28PLXS270319C00260000
250 C40.400%2207-28PLXS270319C00250000
240 C00%0PLXS270319C00240000
230 C00%0PLXS270319C00230000
220 C00%0PLXS270319C00220000
210 C00%0PLXS270319C00210000
200 C00%0PLXS270319C00200000
195 C00%0PLXS270319C00195000
190 C00%0PLXS270319C00190000
185 C00%0PLXS270319C00185000
180 C00%0PLXS270319C00180000
175 C00%0PLXS270319C00175000
170 C00%0PLXS270319C00170000
165 C97.600%1107-31PLXS270319C00165000
160 C00%0PLXS270319C00160000
155 C00%0PLXS270319C00155000
150 C109.60+13.81%1207-31PLXS270319C00150000
145 C00%0PLXS270319C00145000
140 C00%0PLXS270319C00140000
135 C123.100%1107-31PLXS270319C00135000
130 C00%0PLXS270319C00130000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0PLXS270319P00400000
390 P00%0PLXS270319P00390000
380 P00%0PLXS270319P00380000
370 P00%0PLXS270319P00370000
360 P00%0PLXS270319P00360000
350 P00%0PLXS270319P00350000
340 P00%0PLXS270319P00340000
330 P00%0PLXS270319P00330000
320 P00%0PLXS270319P00320000
310 P00%0PLXS270319P00310000
300 P00%0PLXS270319P00300000
290 P45.900%3308-04PLXS270319P00290000
280 P41.700%8808-07PLXS270319P00280000
270 P00%0PLXS270319P00270000
260 P00%0PLXS270319P00260000
250 P00%0PLXS270319P00250000
240 P00%0PLXS270319P00240000
230 P00%0PLXS270319P00230000
220 P00%0PLXS270319P00220000
210 P00%0PLXS270319P00210000
200 P00%0PLXS270319P00200000
195 P00%0PLXS270319P00195000
190 P00%0PLXS270319P00190000
185 P00%0PLXS270319P00185000
180 P00%0PLXS270319P00180000
175 P00%0PLXS270319P00175000
170 P00%0PLXS270319P00170000
165 P00%0PLXS270319P00165000
160 P00%0PLXS270319P00160000
155 P00%0PLXS270319P00155000
150 P00%0PLXS270319P00150000
145 P00%0PLXS270319P00145000
140 P00%0PLXS270319P00140000
135 P1.400%1107-23PLXS270319P00135000
130 P0.90-25.00%1208-06PLXS270319P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC