Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLXS
Plexus Corp
stock NASDAQ

At Close
Aug 25, 2026 3:59:46 PM EDT
241.14USD+1.486%(+3.53)215,871
204.77Bid   273.62Ask   68.85Spread
Pre-market
Aug 25, 2026 9:28:30 AM EDT
242.99USD+2.264%(+5.38)841
After-hours
Aug 20, 2026 4:00:30 PM EDT
241.91USD-0.062%(-0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0117


PLXS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PLXS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLXS Oct 16, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


PLXS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C00%0PLXS261016C00390000
380 C00%0PLXS261016C00380000
370 C00%0PLXS261016C00370000
360 C00%0PLXS261016C00360000
350 C00%0PLXS261016C00350000
340 C00%0PLXS261016C00340000
330 C00%0PLXS261016C00330000
320 C00%0PLXS261016C00320000
310 C00%0PLXS261016C00310000
300 C00%0PLXS261016C00300000
290 C00%0PLXS261016C00290000
280 C00%0PLXS261016C00280000
270 C00%0PLXS261016C00270000
260 C7.400%1108-24PLXS261016C00260000
250 C00%0PLXS261016C00250000
240 C00%0PLXS261016C00240000
230 C00%0PLXS261016C00230000
220 C00%0PLXS261016C00220000
210 C00%0PLXS261016C00210000
200 C00%0PLXS261016C00200000
195 C00%0PLXS261016C00195000
190 C00%0PLXS261016C00190000
185 C00%0PLXS261016C00185000
180 C00%0PLXS261016C00180000
175 C00%0PLXS261016C00175000
170 C00%0PLXS261016C00170000
165 C00%0PLXS261016C00165000
160 C00%0PLXS261016C00160000
155 C00%0PLXS261016C00155000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0PLXS261016P00390000
380 P00%0PLXS261016P00380000
370 P00%0PLXS261016P00370000
360 P00%0PLXS261016P00360000
350 P00%0PLXS261016P00350000
340 P00%0PLXS261016P00340000
330 P00%0PLXS261016P00330000
320 P00%0PLXS261016P00320000
310 P00%0PLXS261016P00310000
300 P00%0PLXS261016P00300000
290 P00%0PLXS261016P00290000
280 P00%0PLXS261016P00280000
270 P00%0PLXS261016P00270000
260 P00%0PLXS261016P00260000
250 P22.000%1108-20PLXS261016P00250000
240 P00%0PLXS261016P00240000
230 P12.500%1108-20PLXS261016P00230000
220 P00%0PLXS261016P00220000
210 P4.400%2208-20PLXS261016P00210000
200 P2.500%1108-20PLXS261016P00200000
195 P1.850%1108-20PLXS261016P00195000
190 P1.400%1108-20PLXS261016P00190000
185 P1.100%1108-20PLXS261016P00185000
180 P00%0PLXS261016P00180000
175 P00%0PLXS261016P00175000
170 P00%0PLXS261016P00170000
165 P00%0PLXS261016P00165000
160 P00%0PLXS261016P00160000
155 P00%0PLXS261016P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC