PLXS
Plexus Corp
stockNASDAQ
At CloseOct 9, 2026 3:59:51 PM EDT
262.61USD+0.471%(+1.23)160,080
After-hoursOct 9, 2026 4:27:30 PM EDT
262.54USD-0.027%(-0.07)
PLXS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 264.81 | 265.57 | 260.82 | 262.54 | +0.444% | 160,080 | 0.000% |
| 2026-10-08 | 262.99 | 268.13 | 259.31 | 261.38 | -1.947% | 186,688 | +0.444% |
| 2026-10-07 | 268.37 | 269.69 | 264.03 | 266.57 | -2.223% | 206,005 | -1.512% |
| 2026-10-06 | 275.51 | 275.51 | 271.73 | 272.63 | -0.201% | 155,519 | -3.701% |
| 2026-10-05 | 274.70 | 277.52 | 272.91 | 273.18 | +0.018% | 237,103 | -3.895% |
| 2026-10-02 | 276.74 | 278.05 | 272.16 | 273.13 | +1.058% | 210,807 | -3.877% |
| 2026-10-01 | 260.95 | 270.44 | 259.57 | 270.27 | +3.572% | 194,361 | -2.860% |
| 2026-09-30 | 266.40 | 267.38 | 258.87 | 260.95 | -1.946% | 299,744 | +0.609% |
| 2026-09-29 | 266.79 | 268.01 | 262.38 | 266.13 | +0.442% | 129,133 | -1.349% |
| 2026-09-28 | 263.27 | 265.09 | 258.96 | 264.96 | +0.711% | 161,907 | -0.913% |
| 2026-09-25 | 265.86 | 269.79 | 262.71 | 263.09 | +0.566% | 207,000 | -0.209% |
| 2026-09-24 | 260.10 | 266.25 | 258.61 | 261.61 | -0.868% | 197,076 | +0.355% |
| 2026-09-23 | 263.26 | 264.56 | 259.15 | 263.90 | +0.216% | 214,060 | -0.515% |
| 2026-09-22 | 259.25 | 265.38 | 256.31 | 263.33 | +4.347% | 404,712 | -0.300% |
| 2026-09-21 | 251.82 | 252.94 | 247.68 | 252.36 | +2.282% | 237,052 | +4.034% |
| 2026-09-18 | 246.77 | 248.60 | 243.36 | 246.73 | +0.403% | 405,029 | +6.408% |
| 2026-09-17 | 246.01 | 248.86 | 244.80 | 245.74 | +1.407% | 158,025 | +6.836% |
| 2026-09-16 | 242.41 | 245.50 | 238.82 | 242.33 | +1.593% | 223,064 | +8.340% |
| 2026-09-15 | 241.73 | 246.41 | 236.58 | 238.53 | -0.459% | 233,614 | +10.066% |
| 2026-09-14 | 244.98 | 246.06 | 239.35 | 239.63 | -6.153% | 197,360 | +9.561% |
| 2026-09-11 | 250.03 | 256.67 | 250.03 | 255.34 | +3.402% | 146,678 | +2.820% |
| 2026-09-10 | 244.71 | 248.35 | 243.82 | 246.94 | -0.528% | 129,413 | +6.317% |
| 2026-09-09 | 247.42 | 252.97 | 246.38 | 248.25 | -0.660% | 140,387 | +5.756% |
| 2026-09-08 | 246.32 | 251.87 | 246.32 | 249.90 | +1.594% | 173,015 | +5.058% |
| 2026-09-04 | 243.37 | 248.07 | 241.85 | 245.98 | +1.615% | 210,154 | +6.732% |
| 2026-09-03 | 241.62 | 242.97 | 236.01 | 242.07 | +1.162% | 214,719 | +8.456% |
| 2026-09-02 | 239.29 | 242.32 | 235.33 | 239.29 | +0.302% | 184,507 | +9.716% |
| 2026-09-01 | 239.47 | 241.30 | 234.40 | 238.57 | -0.376% | 325,081 | +10.047% |
| 2026-08-31 | 240.87 | 243.83 | 236.60 | 239.47 | -0.581% | 206,252 | +9.634% |
| 2026-08-28 | 246.83 | 246.83 | 240.69 | 240.87 | -1.858% | 165,974 | +8.997% |
| 2026-08-27 | 244.52 | 248.01 | 241.87 | 245.43 | +0.372% | 253,062 | +6.971% |
| 2026-08-26 | 242.58 | 246.04 | 242.54 | 244.52 | +1.486% | 273,469 | +7.370% |
| 2026-08-25 | 249.44 | 249.44 | 237.75 | 240.94 | +1.401% | 215,878 | +8.965% |
| 2026-08-24 | 240.14 | 241.86 | 233.02 | 237.61 | -1.054% | 218,877 | +10.492% |
| 2026-08-21 | 243.87 | 245.15 | 237.69 | 240.14 | -0.732% | 245,116 | +9.328% |
| 2026-08-20 | 242.83 | 245.59 | 240.77 | 241.91 | -0.962% | 231,793 | +8.528% |
| 2026-08-19 | 252.23 | 252.23 | 241.93 | 244.26 | -3.512% | 266,060 | +7.484% |
| 2026-08-18 | 267.32 | 267.33 | 252.12 | 253.15 | -7.677% | 266,015 | +3.709% |
| 2026-08-17 | 268.22 | 276.10 | 267.56 | 274.20 | +2.539% | 222,853 | -4.252% |
| 2026-08-14 | 264.05 | 271.36 | 261.51 | 267.41 | +1.276% | 234,404 | -1.821% |
| 2026-08-13 | 272.42 | 272.42 | 263.87 | 264.04 | -2.909% | 238,768 | -0.568% |
| 2026-08-12 | 277.58 | 282.31 | 271.93 | 271.95 | +0.603% | 197,519 | -3.460% |
| 2026-08-11 | 272.16 | 277.90 | 268.73 | 270.32 | +0.986% | 154,440 | -2.878% |
| 2026-08-10 | 271.61 | 273.83 | 267.37 | 267.68 | -0.988% | 200,257 | -1.920% |
| 2026-08-07 | 268.49 | 272.30 | 265.98 | 270.35 | +0.693% | 225,610 | -2.889% |
| 2026-08-06 | 275.29 | 298.00 | 264.51 | 268.49 | -2.261% | 360,709 | -2.216% |
| 2026-08-05 | 275.25 | 277.37 | 272.16 | 274.70 | -0.755% | 361,706 | -4.427% |
| 2026-08-04 | 273.49 | 278.88 | 264.43 | 276.79 | +6.143% | 360,015 | -5.148% |
| 2026-08-03 | 247.78 | 260.81 | 245.63 | 260.77 | +3.752% | 362,370 | +0.679% |
| 2026-07-31 | 250.78 | 256.91 | 245.79 | 251.34 | +3.864% | 348,461 | +4.456% |
| 2026-07-30 | 248.01 | 251.51 | 230.00 | 241.99 | +0.624% | 727,343 | +8.492% |
| 2026-07-29 | 247.53 | 250.04 | 231.59 | 240.49 | -3.835% | 825,348 | +9.169% |
| 2026-07-28 | 247.10 | 253.44 | 239.55 | 250.08 | -1.302% | 408,801 | +4.982% |
| 2026-07-27 | 254.55 | 257.62 | 242.10 | 253.38 | -0.421% | 279,869 | +3.615% |
| 2026-07-24 | 261.71 | 263.55 | 253.27 | 254.45 | -2.774% | 210,175 | +3.179% |
| 2026-07-23 | 256.88 | 264.00 | 256.17 | 261.71 | +0.937% | 312,628 | +0.317% |
| 2026-07-22 | 255.86 | 262.10 | 255.86 | 259.28 | -0.529% | 201,583 | +1.257% |
| 2026-07-21 | 259.29 | 264.08 | 257.27 | 260.66 | +3.195% | 224,323 | +0.721% |
| 2026-07-20 | 253.25 | 258.83 | 251.36 | 252.59 | +0.782% | 144,446 | +3.939% |
| 2026-07-17 | 241.16 | 252.94 | 238.11 | 250.63 | +0.736% | 217,483 | +4.752% |
| 2026-07-16 | 247.44 | 251.59 | 245.81 | 248.80 | -2.090% | 290,887 | +5.523% |
| 2026-07-15 | 260.51 | 266.01 | 251.39 | 254.11 | -2.401% | 362,104 | +3.317% |
| 2026-07-14 | 267.65 | 268.57 | 258.27 | 260.36 | +0.513% | 174,975 | +0.837% |
| 2026-07-13 | 264.34 | 267.00 | 257.74 | 259.03 | -3.083% | 352,016 | +1.355% |
| 2026-07-10 | 267.15 | 270.28 | 264.25 | 267.27 | -1.216% | 214,659 | -1.770% |
| 2026-07-09 | 271.88 | 278.06 | 268.71 | 270.56 | +1.756% | 333,381 | -2.964% |
| 2026-07-08 | 254.23 | 266.13 | 252.00 | 265.89 | +3.888% | 229,253 | -1.260% |
| 2026-07-07 | 264.64 | 269.16 | 253.26 | 255.94 | -6.999% | 437,410 | +2.579% |
| 2026-07-06 | 279.72 | 288.90 | 272.34 | 275.20 | +0.033% | 199,845 | -4.600% |
| 2026-07-02 | 288.01 | 289.31 | 268.10 | 275.11 | -5.190% | 370,275 | -4.569% |
| 2026-07-01 | 293.10 | 298.02 | 286.58 | 290.17 | -3.492% | 215,574 | -9.522% |
| 2026-06-30 | 289.00 | 301.07 | 285.78 | 300.67 | +4.472% | 251,678 | -12.682% |
| 2026-06-29 | 284.26 | 289.75 | 275.00 | 287.80 | +0.125% | 364,946 | -8.777% |
| 2026-06-26 | 291.83 | 291.83 | 280.94 | 287.44 | -3.150% | 1,176,322 | -8.663% |
| 2026-06-25 | 293.05 | 299.00 | 286.02 | 296.79 | +3.559% | 311,245 | -11.540% |
| 2026-06-24 | 288.59 | 292.86 | 279.66 | 286.59 | -0.693% | 392,721 | -8.392% |
| 2026-06-23 | 290.78 | 293.94 | 283.50 | 288.59 | -5.013% | 332,097 | -9.027% |
| 2026-06-22 | 305.67 | 307.06 | 299.63 | 303.82 | +1.283% | 256,940 | -13.587% |
| 2026-06-18 | 299.90 | 304.90 | 295.16 | 299.97 | +2.020% | 423,444 | -12.478% |
| 2026-06-17 | 294.19 | 298.39 | 290.64 | 294.03 | +0.986% | 311,422 | -10.710% |
| 2026-06-16 | 295.67 | 298.98 | 290.19 | 291.16 | -1.308% | 183,995 | -9.830% |
| 2026-06-15 | 300.20 | 302.29 | 292.81 | 295.02 | 0.000% | 223,730 | -11.009% |
| 2026-06-12 | 290.15 | 299.00 | 285.84 | 295.02 | +2.462% | 220,991 | -11.009% |
| 2026-06-11 | 281.35 | 288.65 | 279.19 | 287.93 | +4.508% | 336,114 | -8.818% |
| 2026-06-10 | 278.14 | 289.98 | 274.46 | 275.51 | -2.121% | 328,076 | -4.708% |
| 2026-06-09 | 288.00 | 290.21 | 269.81 | 281.48 | -0.287% | 323,631 | -6.729% |
| 2026-06-08 | 278.04 | 283.40 | 275.42 | 282.29 | +3.399% | 419,773 | -6.996% |
| 2026-06-05 | 279.43 | 284.00 | 270.63 | 273.01 | -3.988% | 263,870 | -3.835% |
| 2026-06-04 | 281.33 | 290.42 | 274.32 | 284.35 | -1.113% | 412,742 | -7.670% |
| 2026-06-03 | 280.60 | 292.32 | 276.95 | 287.55 | +2.652% | 483,555 | -8.698% |
| 2026-06-02 | 273.92 | 283.22 | 273.92 | 280.12 | +3.213% | 164,565 | -6.276% |
| 2026-06-01 | 270.00 | 275.00 | 265.88 | 271.40 | +1.133% | 278,824 | -3.265% |
| 2026-05-29 | 269.79 | 273.71 | 266.23 | 268.36 | +0.175% | 336,746 | -2.169% |
| 2026-05-28 | 269.42 | 272.19 | 263.99 | 267.89 | -0.138% | 270,889 | -1.997% |
| 2026-05-27 | 274.75 | 274.75 | 264.30 | 268.26 | -1.704% | 151,771 | -2.132% |
| 2026-05-26 | 271.49 | 274.98 | 270.28 | 272.91 | +2.706% | 188,866 | -3.800% |
| 2026-05-22 | 260.23 | 265.98 | 256.32 | 265.72 | +3.643% | 228,159 | -1.197% |
| 2026-05-21 | 255.63 | 259.05 | 248.00 | 256.38 | -0.770% | 226,987 | +2.403% |
| 2026-05-20 | 253.40 | 260.30 | 251.39 | 258.37 | +3.336% | 233,649 | +1.614% |
| 2026-05-19 | 254.07 | 254.07 | 246.28 | 250.03 | -3.415% | 307,997 | +5.003% |
| 2026-05-18 | 260.87 | 261.07 | 254.54 | 258.87 | +0.170% | 240,879 | +1.418% |
| 2026-05-15 | 256.73 | 259.52 | 251.99 | 258.43 | -1.430% | 318,344 | +1.590% |
| 2026-05-14 | 264.58 | 266.49 | 261.58 | 262.18 | +0.103% | 294,542 | +0.137% |
| 2026-05-13 | 266.83 | 269.47 | 260.97 | 261.91 | -0.975% | 326,665 | +0.241% |
| 2026-05-12 | 269.27 | 270.53 | 259.23 | 264.49 | -2.682% | 295,916 | -0.737% |
| 2026-05-11 | 268.24 | 273.32 | 266.37 | 271.78 | +1.962% | 196,007 | -3.400% |
| 2026-05-08 | 265.90 | 268.46 | 263.14 | 266.55 | +2.240% | 222,442 | -1.504% |
| 2026-05-07 | 265.12 | 265.12 | 258.09 | 260.71 | -1.634% | 372,857 | +0.702% |
| 2026-05-06 | 270.75 | 275.83 | 263.50 | 265.04 | -0.026% | 432,186 | -0.943% |
| 2026-05-05 | 264.99 | 270.00 | 263.43 | 265.11 | +0.975% | 270,905 | -0.969% |
| 2026-05-04 | 264.27 | 266.79 | 260.01 | 262.55 | -0.775% | 221,283 | -0.004% |
| 2026-05-01 | 262.10 | 272.08 | 258.96 | 264.60 | +5.595% | 399,509 | -0.779% |
| 2026-04-30 | 251.55 | 253.17 | 232.90 | 250.58 | -0.008% | 756,021 | +4.773% |
| 2026-04-29 | 248.54 | 252.52 | 244.18 | 250.60 | +1.733% | 595,367 | +4.765% |
| 2026-04-28 | 247.66 | 248.54 | 237.85 | 246.33 | -1.128% | 426,773 | +6.581% |
| 2026-04-27 | 252.90 | 256.70 | 245.77 | 249.14 | -1.944% | 210,030 | +5.379% |
| 2026-04-24 | 249.87 | 259.05 | 248.81 | 254.08 | +1.685% | 458,396 | +3.330% |
| 2026-04-23 | 244.47 | 255.01 | 244.13 | 249.87 | +2.591% | 401,506 | +5.071% |
| 2026-04-22 | 240.83 | 243.58 | 237.19 | 243.56 | +2.087% | 268,338 | +7.793% |
| 2026-04-21 | 237.63 | 240.68 | 235.69 | 238.58 | +0.273% | 374,686 | +10.043% |
| 2026-04-20 | 236.52 | 242.17 | 236.06 | 237.93 | +4.063% | 309,274 | +10.343% |
| 2026-04-17 | 226.57 | 229.24 | 221.21 | 228.64 | +2.584% | 217,558 | +14.827% |
| 2026-04-16 | 218.75 | 225.63 | 218.02 | 222.88 | +1.084% | 284,210 | +17.794% |
| 2026-04-15 | 224.30 | 225.58 | 216.92 | 220.49 | -3.273% | 273,149 | +19.071% |
| 2026-04-14 | 230.64 | 232.17 | 226.86 | 227.95 | -1.085% | 231,410 | +15.174% |
| 2026-04-13 | 226.87 | 231.25 | 225.04 | 230.45 | +1.261% | 315,347 | +13.925% |
| 2026-04-10 | 223.99 | 227.99 | 221.75 | 227.58 | +1.885% | 263,335 | +15.362% |
| 2026-04-09 | 219.18 | 226.10 | 217.68 | 223.37 | +1.935% | 467,126 | +17.536% |
| 2026-04-08 | 220.40 | 221.97 | 214.72 | 219.13 | +5.417% | 409,771 | +19.810% |
| 2026-04-07 | 204.50 | 208.54 | 203.63 | 207.87 | +1.252% | 338,461 | +26.300% |
| 2026-04-06 | 207.35 | 209.89 | 203.82 | 205.30 | -0.989% | 284,796 | +27.881% |
| 2026-04-02 | 199.92 | 208.77 | 198.18 | 207.35 | +0.063% | 341,080 | +26.617% |
| 2026-04-01 | 204.34 | 211.73 | 204.34 | 207.22 | +2.311% | 300,765 | +26.696% |
| 2026-03-31 | 196.35 | 204.78 | 194.43 | 202.54 | +4.959% | 418,402 | +29.624% |
| 2026-03-30 | 202.64 | 202.74 | 189.41 | 192.97 | -3.113% | 565,632 | +36.052% |
| 2026-03-27 | 198.38 | 202.00 | 196.06 | 199.17 | -0.500% | 318,418 | +31.817% |
| 2026-03-26 | 213.62 | 216.49 | 199.35 | 200.17 | -7.866% | 490,446 | +31.159% |
| 2026-03-25 | 214.40 | 220.17 | 213.36 | 217.26 | +1.462% | 389,323 | +20.841% |
| 2026-03-24 | 200.76 | 215.17 | 200.76 | 214.13 | +5.592% | 405,258 | +22.608% |
| 2026-03-23 | 200.25 | 207.82 | 196.88 | 202.79 | +3.995% | 275,978 | +29.464% |
| 2026-03-20 | 201.22 | 201.66 | 192.23 | 195.00 | -3.216% | 691,913 | +34.636% |
| 2026-03-19 | 191.98 | 204.00 | 190.15 | 201.48 | +3.085% | 286,718 | +30.306% |
| 2026-03-18 | 194.24 | 200.01 | 193.16 | 195.45 | -0.046% | 370,210 | +34.326% |
| 2026-03-17 | 194.48 | 198.26 | 192.84 | 195.54 | +0.576% | 328,707 | +34.264% |
| 2026-03-16 | 195.00 | 198.68 | 194.25 | 194.42 | +1.929% | 278,333 | +35.038% |
| 2026-03-13 | 191.92 | 195.13 | 188.01 | 190.74 | +0.516% | 236,179 | +37.643% |
| 2026-03-12 | 190.42 | 194.75 | 188.79 | 189.76 | -2.752% | 291,797 | +38.354% |
| 2026-03-11 | 191.72 | 196.97 | 189.71 | 195.13 | +0.816% | 254,504 | +34.546% |
| 2026-03-10 | 192.29 | 197.97 | 192.03 | 193.55 | +1.028% | 303,180 | +35.645% |
| 2026-03-09 | 181.63 | 193.81 | 180.00 | 191.58 | +3.055% | 368,656 | +37.039% |
| 2026-03-06 | 183.98 | 188.40 | 180.09 | 185.90 | -2.848% | 301,062 | +41.226% |
| 2026-03-05 | 194.53 | 200.34 | 187.14 | 191.35 | -3.344% | 244,678 | +37.204% |
| 2026-03-04 | 196.42 | 201.00 | 192.85 | 197.97 | +2.094% | 409,340 | +32.616% |
| 2026-03-03 | 188.97 | 197.70 | 187.08 | 193.91 | -0.584% | 347,979 | +35.393% |
| 2026-03-02 | 189.42 | 200.05 | 186.00 | 195.05 | +0.474% | 562,772 | +34.601% |
| 2026-02-27 | 195.59 | 197.01 | 191.62 | 194.13 | -2.447% | 278,290 | +35.239% |
| 2026-02-26 | 206.43 | 206.43 | 196.01 | 199.00 | -2.494% | 218,547 | +31.930% |
| 2026-02-25 | 204.90 | 207.18 | 202.41 | 204.09 | +0.049% | 272,998 | +28.639% |
| 2026-02-24 | 199.60 | 208.09 | 198.34 | 203.99 | +3.260% | 221,361 | +28.702% |
| 2026-02-23 | 198.62 | 201.68 | 194.43 | 197.55 | -0.459% | 210,663 | +32.898% |
| 2026-02-20 | 196.50 | 203.06 | 194.38 | 198.46 | +0.961% | 229,967 | +32.289% |
| 2026-02-19 | 197.20 | 199.73 | 191.95 | 196.57 | -0.330% | 249,969 | +33.561% |
| 2026-02-18 | 196.33 | 202.88 | 192.65 | 197.22 | +0.648% | 490,835 | +33.120% |
| 2026-02-17 | 200.28 | 201.50 | 195.60 | 195.95 | -2.648% | 392,004 | +33.983% |
| 2026-02-13 | 200.93 | 205.94 | 198.63 | 201.28 | +1.105% | 318,404 | +30.435% |
| 2026-02-12 | 205.96 | 209.03 | 198.91 | 199.08 | -2.650% | 363,100 | +31.877% |
| 2026-02-11 | 209.93 | 211.49 | 203.62 | 204.50 | -0.728% | 294,485 | +28.381% |
| 2026-02-10 | 209.00 | 211.81 | 205.60 | 206.00 | -1.133% | 386,414 | +27.447% |
| 2026-02-09 | 205.94 | 211.84 | 204.19 | 208.36 | +1.038% | 387,220 | +26.003% |
| 2026-02-06 | 204.86 | 208.87 | 197.80 | 206.22 | +2.561% | 503,490 | +27.311% |
| 2026-02-05 | 196.28 | 203.59 | 193.97 | 201.07 | +2.440% | 463,519 | +30.571% |
| 2026-02-04 | 204.09 | 207.06 | 193.49 | 196.28 | -3.680% | 700,113 | +33.758% |
| 2026-02-03 | 204.01 | 208.92 | 196.80 | 203.78 | -0.576% | 467,811 | +28.835% |
| 2026-02-02 | 195.70 | 207.01 | 195.22 | 204.96 | +2.824% | 313,966 | +28.093% |
| 2026-01-30 | 198.87 | 208.36 | 197.68 | 199.33 | +0.876% | 603,434 | +31.711% |
| 2026-01-29 | 179.50 | 198.76 | 179.50 | 197.60 | +9.262% | 859,777 | +32.864% |
| 2026-01-28 | 176.13 | 181.97 | 173.75 | 180.85 | +4.230% | 497,627 | +45.170% |
| 2026-01-27 | 175.48 | 176.40 | 172.79 | 173.51 | -1.353% | 296,467 | +51.311% |
| 2026-01-26 | 174.36 | 177.97 | 172.97 | 175.89 | +1.075% | 220,049 | +49.264% |
| 2026-01-23 | 180.15 | 180.51 | 171.73 | 174.02 | -3.994% | 447,397 | +50.868% |
| 2026-01-22 | 184.28 | 185.29 | 175.72 | 181.26 | -0.105% | 321,296 | +44.842% |
| 2026-01-21 | 178.68 | 184.44 | 175.52 | 181.45 | +3.185% | 478,700 | +44.690% |
| 2026-01-20 | 176.90 | 180.36 | 175.00 | 175.85 | -3.006% | 241,225 | +49.298% |
| 2026-01-16 | 180.28 | 181.88 | 175.22 | 181.30 | +0.874% | 256,239 | +44.810% |
| 2026-01-15 | 177.59 | 186.47 | 177.59 | 179.73 | +2.591% | 558,531 | +46.075% |
| 2026-01-14 | 172.99 | 176.92 | 171.21 | 175.19 | +1.648% | 363,857 | +49.860% |
| 2026-01-13 | 161.35 | 172.51 | 161.35 | 172.35 | +7.470% | 390,039 | +52.330% |
| 2026-01-12 | 156.76 | 160.78 | 156.28 | 160.37 | +1.680% | 160,719 | +63.709% |
| 2026-01-09 | 154.98 | 158.10 | 154.56 | 157.72 | +1.742% | 137,629 | +66.460% |
| 2026-01-08 | 153.97 | 156.32 | 152.14 | 155.02 | -0.032% | 139,503 | +69.359% |
| 2026-01-07 | 157.66 | 158.18 | 153.66 | 155.07 | -1.311% | 115,283 | +69.304% |
| 2026-01-06 | 152.38 | 157.42 | 149.73 | 157.13 | +2.265% | 187,008 | +67.085% |
| 2026-01-05 | 152.42 | 157.63 | 152.42 | 153.65 | +0.933% | 179,139 | +70.869% |
| 2026-01-02 | 147.23 | 152.82 | 147.23 | 152.23 | +3.558% | 159,740 | +72.463% |
| 2025-12-31 | 149.40 | 150.47 | 146.81 | 147.00 | -1.725% | 126,083 | +78.599% |
| 2025-12-30 | 151.06 | 151.37 | 147.62 | 149.58 | -1.130% | 89,546 | +75.518% |
| 2025-12-29 | 153.42 | 154.47 | 151.03 | 151.29 | -1.900% | 94,349 | +73.534% |
| 2025-12-26 | 154.74 | 155.07 | 153.38 | 154.22 | +0.143% | 78,541 | +70.237% |
| 2025-12-24 | 154.45 | 155.03 | 153.92 | 154.00 | +0.137% | 68,226 | +70.481% |
| 2025-12-23 | 152.89 | 154.49 | 151.94 | 153.79 | +0.287% | 106,973 | +70.713% |
| 2025-12-22 | 154.50 | 156.41 | 152.37 | 153.35 | +0.039% | 213,699 | +71.203% |
| 2025-12-19 | 150.72 | 154.80 | 150.72 | 153.29 | +1.409% | 479,156 | +71.270% |
| 2025-12-18 | 152.34 | 153.10 | 149.56 | 151.16 | +1.219% | 237,292 | +73.684% |
| 2025-12-17 | 155.50 | 157.57 | 147.43 | 149.34 | -3.101% | 246,093 | +75.800% |
| 2025-12-16 | 158.56 | 162.43 | 152.43 | 154.12 | -3.506% | 219,273 | +70.348% |
| 2025-12-15 | 159.92 | 162.63 | 158.80 | 159.72 | -0.119% | 218,854 | +64.375% |
| 2025-12-12 | 166.24 | 166.50 | 159.86 | 159.91 | -4.182% | 261,267 | +64.180% |
| 2025-12-11 | 163.61 | 166.91 | 160.97 | 166.89 | +1.849% | 285,971 | +57.313% |
| 2025-12-10 | 154.33 | 165.88 | 154.16 | 163.86 | +5.492% | 290,418 | +60.222% |
| 2025-12-09 | 152.02 | 156.27 | 151.88 | 155.33 | +1.802% | 196,103 | +69.021% |
| 2025-12-08 | 152.09 | 154.31 | 151.22 | 152.58 | +1.470% | 160,119 | +72.067% |
| 2025-12-05 | 148.82 | 151.60 | 147.51 | 150.37 | +0.845% | 140,425 | +74.596% |
| 2025-12-04 | 148.21 | 151.86 | 144.08 | 149.11 | +0.539% | 162,550 | +76.071% |
| 2025-12-03 | 145.41 | 149.36 | 143.33 | 148.31 | +1.994% | 169,386 | +77.021% |
| 2025-12-02 | 144.25 | 147.05 | 142.85 | 145.41 | +2.092% | 199,835 | +80.552% |
| 2025-12-01 | 141.77 | 143.38 | 141.26 | 142.43 | -0.364% | 135,178 | +84.329% |
| 2025-11-28 | 143.47 | 144.27 | 142.32 | 142.95 | -0.626% | 86,118 | +83.659% |
| 2025-11-26 | 141.70 | 145.45 | 141.70 | 143.85 | +0.870% | 328,420 | +82.510% |
| 2025-11-25 | 138.71 | 144.43 | 138.71 | 142.61 | +3.169% | 175,372 | +84.096% |
| 2025-11-24 | 138.49 | 141.50 | 136.56 | 138.23 | -0.166% | 254,680 | +89.930% |
| 2025-11-21 | 133.41 | 139.52 | 132.03 | 138.46 | +4.309% | 160,719 | +89.614% |
| 2025-11-20 | 140.95 | 142.35 | 132.40 | 132.74 | -4.283% | 139,001 | +97.785% |
| 2025-11-19 | 136.58 | 140.63 | 136.14 | 138.68 | +1.167% | 183,023 | +89.314% |
| 2025-11-18 | 136.90 | 139.25 | 135.13 | 137.08 | -0.465% | 128,843 | +91.523% |
| 2025-11-17 | 139.38 | 140.05 | 135.47 | 137.72 | -1.888% | 161,642 | +90.633% |
| 2025-11-14 | 136.29 | 141.02 | 134.47 | 140.37 | +0.508% | 174,624 | +87.034% |
| 2025-11-13 | 144.60 | 145.47 | 138.33 | 139.66 | -4.499% | 134,535 | +87.985% |
| 2025-11-12 | 143.76 | 147.57 | 143.76 | 146.24 | +1.683% | 171,056 | +79.527% |
| 2025-11-11 | 145.40 | 145.65 | 142.40 | 143.82 | -1.480% | 84,615 | +82.548% |
| 2025-11-10 | 145.46 | 146.65 | 144.85 | 145.98 | +1.899% | 135,438 | +79.847% |
| 2025-11-07 | 143.40 | 144.00 | 141.07 | 143.26 | -0.167% | 163,967 | +83.261% |
| 2025-11-06 | 145.63 | 145.63 | 142.12 | 143.50 | -1.361% | 185,930 | +82.955% |
| 2025-11-05 | 140.68 | 146.59 | 139.25 | 145.48 | +4.294% | 121,688 | +80.465% |
| 2025-11-04 | 141.78 | 144.05 | 139.00 | 139.49 | -2.815% | 195,924 | +88.214% |
| 2025-11-03 | 139.12 | 143.56 | 137.88 | 143.53 | +2.595% | 179,584 | +82.916% |
| 2025-10-31 | 139.83 | 141.24 | 137.67 | 139.90 | -0.836% | 151,277 | +87.663% |
| 2025-10-30 | 139.18 | 144.31 | 139.18 | 141.08 | +1.154% | 196,801 | +86.093% |
| 2025-10-29 | 143.35 | 144.70 | 138.34 | 139.47 | -2.930% | 259,918 | +88.241% |
| 2025-10-28 | 143.29 | 144.94 | 140.50 | 143.68 | +0.286% | 134,839 | +82.726% |
| 2025-10-27 | 144.25 | 145.85 | 142.60 | 143.27 | -0.452% | 128,801 | +83.248% |
| 2025-10-24 | 149.38 | 150.73 | 142.81 | 143.92 | -3.964% | 220,282 | +82.421% |
| 2025-10-23 | 146.74 | 151.35 | 142.85 | 149.86 | +2.574% | 294,588 | +75.190% |
| 2025-10-22 | 150.65 | 151.19 | 145.37 | 146.10 | -2.814% | 261,043 | +79.699% |
| 2025-10-21 | 150.85 | 152.70 | 149.87 | 150.33 | -0.549% | 156,692 | +74.642% |
| 2025-10-20 | 150.68 | 151.73 | 149.33 | 151.16 | +1.778% | 97,134 | +73.684% |
| 2025-10-17 | 149.09 | 151.01 | 147.85 | 148.52 | -1.197% | 118,737 | +76.771% |
| 2025-10-16 | 150.96 | 151.77 | 148.74 | 150.32 | +0.047% | 152,196 | +74.654% |
| 2025-10-15 | 142.84 | 150.66 | 142.00 | 150.25 | +7.367% | 278,785 | +74.735% |
| 2025-10-14 | 135.65 | 140.68 | 135.29 | 139.94 | +1.362% | 120,198 | +87.609% |
| 2025-10-13 | 137.28 | 142.06 | 135.29 | 138.06 | +3.269% | 161,598 | +90.164% |
| 2025-10-10 | 147.23 | 147.29 | 133.09 | 133.69 | -9.209% | 389,634 | +96.380% |
| 2025-10-09 | 147.73 | 148.84 | 145.05 | 147.25 | -0.020% | 197,589 | +78.295% |
| 2025-10-08 | 144.81 | 148.13 | 144.17 | 147.28 | +2.009% | 127,850 | +78.259% |
| 2025-10-07 | 149.70 | 150.15 | 143.76 | 144.38 | -3.003% | 179,585 | +81.840% |
| 2025-10-06 | 147.00 | 150.81 | 145.61 | 148.85 | +2.542% | 260,765 | +76.379% |
| 2025-10-03 | 147.64 | 149.26 | 145.00 | 145.16 | -1.399% | 208,657 | +80.862% |
| 2025-10-02 | 147.07 | 147.48 | 145.26 | 147.22 | +1.078% | 187,012 | +78.332% |
| 2025-10-01 | 143.70 | 146.37 | 142.70 | 145.65 | +0.663% | 225,216 | +80.254% |
| 2025-09-30 | 142.96 | 145.15 | 142.96 | 144.69 | +0.991% | 182,547 | +81.450% |
| 2025-09-29 | 143.72 | 144.51 | 141.10 | 143.27 | 0.000% | 223,402 | +83.248% |
| 2025-09-26 | 140.32 | 143.40 | 139.85 | 143.27 | +1.653% | 142,692 | +83.248% |
| 2025-09-25 | 142.20 | 143.16 | 138.45 | 140.94 | -1.934% | 253,285 | +86.278% |
| 2025-09-24 | 145.72 | 147.06 | 142.87 | 143.72 | -1.115% | 192,114 | +82.675% |
| 2025-09-23 | 144.40 | 146.45 | 143.80 | 145.34 | +1.198% | 271,307 | +80.639% |
| 2025-09-22 | 141.58 | 144.00 | 141.11 | 143.62 | +1.858% | 167,022 | +82.802% |
| 2025-09-19 | 142.93 | 142.93 | 138.88 | 141.00 | -1.233% | 707,178 | +86.199% |
| 2025-09-18 | 139.58 | 143.48 | 139.17 | 142.76 | +3.255% | 220,778 | +83.903% |
| 2025-09-17 | 137.90 | 140.12 | 136.81 | 138.26 | +0.465% | 223,786 | +89.889% |
| 2025-09-16 | 137.55 | 137.80 | 135.46 | 137.62 | +0.080% | 160,213 | +90.772% |
| 2025-09-15 | 138.13 | 140.11 | 137.15 | 137.51 | -0.398% | 123,817 | +90.924% |
| 2025-09-12 | 140.55 | 140.59 | 137.21 | 138.06 | -1.932% | 184,207 | +90.164% |
| 2025-09-11 | 137.98 | 141.24 | 137.66 | 140.78 | +2.289% | 209,728 | +86.490% |
| 2025-09-10 | 136.29 | 137.98 | 136.21 | 137.63 | +0.820% | 131,569 | +90.758% |
| 2025-09-09 | 137.12 | 137.58 | 135.89 | 136.51 | -1.015% | 107,616 | +92.323% |
| 2025-09-08 | 139.15 | 140.10 | 137.50 | 137.91 | -0.763% | 166,236 | +90.371% |
| 2025-09-05 | 138.37 | 140.19 | 135.90 | 138.97 | +0.871% | 118,368 | +88.918% |
| 2025-09-04 | 135.57 | 138.03 | 135.57 | 137.77 | +2.082% | 105,153 | +90.564% |
| 2025-09-03 | 134.94 | 136.10 | 133.12 | 134.96 | -0.118% | 129,078 | +94.532% |
| 2025-09-02 | 134.54 | 135.48 | 133.69 | 135.12 | -1.379% | 105,326 | +94.301% |
| 2025-08-29 | 139.00 | 140.01 | 136.58 | 137.01 | -1.869% | 108,451 | +91.621% |
| 2025-08-28 | 138.81 | 139.69 | 138.22 | 139.62 | +0.721% | 110,705 | +88.039% |
| 2025-08-27 | 136.78 | 138.79 | 136.78 | 138.62 | +1.508% | 131,704 | +89.395% |
| 2025-08-26 | 137.21 | 139.00 | 136.23 | 136.56 | -0.350% | 149,712 | +92.252% |
| 2025-08-25 | 137.41 | 138.71 | 136.06 | 137.04 | -0.160% | 134,156 | +91.579% |
| 2025-08-22 | 131.66 | 137.76 | 131.37 | 137.26 | +5.140% | 151,621 | +91.272% |
| 2025-08-21 | 128.38 | 130.66 | 126.86 | 130.55 | +1.426% | 140,670 | +101.103% |
| 2025-08-20 | 130.44 | 130.84 | 127.78 | 128.72 | -1.729% | 110,226 | +103.970% |
| 2025-08-19 | 131.21 | 132.66 | 130.62 | 130.98 | -0.175% | 106,169 | +100.443% |
| 2025-08-18 | 130.98 | 132.10 | 130.79 | 131.21 | +0.183% | 94,242 | +100.091% |
| 2025-08-15 | 133.13 | 133.89 | 130.22 | 130.97 | -1.289% | 103,703 | +100.458% |
| 2025-08-14 | 133.85 | 133.85 | 131.18 | 132.68 | -2.254% | 114,122 | +97.875% |
| 2025-08-13 | 133.97 | 138.50 | 133.31 | 135.74 | +2.014% | 287,463 | +93.414% |
| 2025-08-12 | 129.38 | 133.12 | 128.86 | 133.06 | +3.541% | 92,572 | +97.309% |
| 2025-08-11 | 129.64 | 130.38 | 127.84 | 128.51 | -0.864% | 133,619 | +104.295% |
| 2025-08-08 | 128.43 | 130.88 | 128.43 | 129.63 | +1.392% | 109,579 | +102.530% |
| 2025-08-07 | 128.96 | 129.19 | 127.16 | 127.85 | -0.086% | 98,497 | +105.350% |
| 2025-08-06 | 130.42 | 130.46 | 127.50 | 127.96 | -1.969% | 140,213 | +105.173% |
| 2025-08-05 | 130.18 | 130.83 | 128.08 | 130.53 | +0.702% | 216,396 | +101.134% |
| 2025-08-04 | 126.36 | 130.67 | 125.92 | 129.62 | +3.563% | 218,657 | +102.546% |
| 2025-08-01 | 125.63 | 126.91 | 124.49 | 125.16 | -1.835% | 190,953 | +109.764% |
| 2025-07-31 | 127.59 | 128.88 | 126.41 | 127.50 | -0.266% | 202,343 | +105.914% |
| 2025-07-30 | 129.05 | 129.11 | 126.61 | 127.84 | -0.529% | 206,739 | +105.366% |
| 2025-07-29 | 125.90 | 128.98 | 125.90 | 128.52 | +3.063% | 232,163 | +104.279% |
| 2025-07-28 | 123.52 | 125.15 | 123.36 | 124.70 | +1.176% | 238,426 | +110.537% |
| 2025-07-25 | 121.35 | 125.06 | 121.06 | 123.25 | +4.193% | 577,347 | +113.014% |
| 2025-07-24 | 125.10 | 127.54 | 115.35 | 118.29 | -11.612% | 552,572 | +121.946% |
| 2025-07-23 | 134.80 | 135.25 | 133.40 | 133.83 | +0.157% | 233,146 | +96.174% |
| 2025-07-22 | 135.08 | 135.08 | 133.10 | 133.62 | -1.431% | 159,165 | +96.483% |
| 2025-07-21 | 134.91 | 137.92 | 134.60 | 135.56 | +0.571% | 212,985 | +93.671% |
| 2025-07-18 | 139.93 | 140.15 | 134.28 | 134.79 | -2.931% | 200,744 | +94.777% |
| 2025-07-17 | 136.85 | 140.01 | 136.31 | 138.86 | +1.276% | 227,029 | +89.068% |
| 2025-07-16 | 134.74 | 137.70 | 133.48 | 137.11 | +1.903% | 232,245 | +91.481% |
| 2025-07-15 | 133.90 | 137.19 | 133.80 | 134.55 | +1.082% | 245,356 | +95.124% |
| 2025-07-14 | 133.25 | 134.41 | 132.41 | 133.11 | -0.612% | 109,591 | +97.235% |
| 2025-07-11 | 135.43 | 135.43 | 133.55 | 133.93 | -1.565% | 113,067 | +96.028% |
| 2025-07-10 | 135.85 | 137.76 | 135.15 | 136.06 | +0.221% | 161,954 | +92.959% |
| 2025-07-09 | 137.25 | 138.23 | 134.47 | 135.76 | -0.455% | 115,394 | +93.385% |
| 2025-07-08 | 137.70 | 138.76 | 136.16 | 136.38 | -0.496% | 152,866 | +92.506% |
| 2025-07-07 | 138.72 | 140.42 | 136.80 | 137.06 | -2.100% | 170,122 | +91.551% |
| 2025-07-03 | 139.75 | 141.34 | 137.81 | 140.00 | +0.647% | 96,368 | +87.529% |
| 2025-07-02 | 137.14 | 139.45 | 135.56 | 139.10 | +1.711% | 179,201 | +88.742% |
| 2025-07-01 | 134.51 | 138.49 | 134.43 | 136.76 | +1.072% | 158,213 | +91.971% |
| 2025-06-30 | 136.50 | 136.50 | 134.57 | 135.31 | -0.162% | 145,161 | +94.029% |
| 2025-06-27 | 136.28 | 137.90 | 134.03 | 135.53 | -0.455% | 665,180 | +93.714% |
| 2025-06-26 | 134.87 | 136.38 | 134.36 | 136.15 | +1.370% | 129,296 | +92.831% |
| 2025-06-25 | 135.46 | 136.16 | 134.11 | 134.31 | -0.812% | 139,660 | +95.473% |
| 2025-06-24 | 134.90 | 135.75 | 133.68 | 135.41 | +1.275% | 108,354 | +93.885% |
| 2025-06-23 | 130.73 | 133.75 | 130.20 | 133.71 | +2.287% | 105,511 | +96.358% |
| 2025-06-20 | 131.44 | 132.55 | 129.84 | 130.72 | -0.111% | 266,629 | +100.849% |
| 2025-06-18 | 130.64 | 132.90 | 130.56 | 130.86 | +0.015% | 130,918 | +100.627% |
| 2025-06-17 | 130.24 | 133.11 | 130.24 | 130.84 | -0.092% | 151,078 | +100.657% |
| 2025-06-16 | 131.33 | 132.80 | 130.69 | 130.96 | +0.568% | 108,657 | +100.473% |
| 2025-06-13 | 132.00 | 132.69 | 129.84 | 130.22 | -2.369% | 122,037 | +101.613% |
| 2025-06-12 | 133.76 | 134.66 | 131.71 | 133.38 | -0.928% | 206,324 | +96.836% |
| 2025-06-11 | 135.69 | 136.02 | 134.30 | 134.63 | -0.554% | 150,776 | +95.009% |
| 2025-06-10 | 135.48 | 136.25 | 134.36 | 135.38 | +0.304% | 130,955 | +93.928% |
| 2025-06-09 | 133.78 | 135.46 | 133.78 | 134.97 | +1.588% | 135,900 | +94.517% |
| 2025-06-06 | 133.35 | 133.71 | 131.71 | 132.86 | +1.042% | 99,141 | +97.607% |
| 2025-06-05 | 132.21 | 132.79 | 130.88 | 131.49 | -0.296% | 89,381 | +99.665% |
| 2025-06-04 | 132.94 | 133.32 | 131.59 | 131.88 | -0.864% | 81,286 | +99.075% |
| 2025-06-03 | 130.51 | 133.35 | 130.51 | 133.03 | +1.884% | 119,939 | +97.354% |
| 2025-06-02 | 130.67 | 131.59 | 129.01 | 130.57 | -0.526% | 122,129 | +101.072% |
| 2025-05-30 | 130.77 | 131.68 | 129.00 | 131.26 | -0.357% | 200,701 | +100.015% |
| 2025-05-29 | 131.14 | 132.69 | 129.35 | 131.73 | +0.834% | 119,949 | +99.302% |
| 2025-05-28 | 132.74 | 133.98 | 130.27 | 130.64 | -1.582% | 98,765 | +100.964% |
| 2025-05-27 | 131.04 | 132.80 | 130.68 | 132.74 | +2.447% | 98,360 | +97.785% |
| 2025-05-23 | 127.94 | 130.26 | 127.94 | 129.57 | -0.682% | 99,562 | +102.624% |
| 2025-05-22 | 129.69 | 131.24 | 129.14 | 130.46 | +0.154% | 113,856 | +101.242% |
| 2025-05-21 | 131.01 | 132.12 | 129.73 | 130.26 | -1.445% | 115,371 | +101.551% |
| 2025-05-20 | 132.20 | 133.65 | 131.77 | 132.17 | -0.587% | 100,632 | +98.638% |
| 2025-05-19 | 132.33 | 133.65 | 126.52 | 132.95 | -0.990% | 100,156 | +97.473% |
| 2025-05-16 | 132.63 | 135.21 | 131.80 | 134.28 | +1.191% | 137,638 | +95.517% |
| 2025-05-15 | 132.41 | 133.63 | 131.96 | 132.70 | +0.462% | 166,331 | +97.845% |
| 2025-05-14 | 133.44 | 134.50 | 131.90 | 132.09 | -0.945% | 136,073 | +98.758% |
| 2025-05-13 | 132.09 | 134.29 | 131.49 | 133.35 | +1.515% | 144,607 | +96.880% |
| 2025-05-12 | 131.67 | 132.66 | 130.00 | 131.36 | +4.180% | 148,231 | +99.863% |
| 2025-05-09 | 127.25 | 127.48 | 125.43 | 126.09 | -0.356% | 122,948 | +108.216% |
| 2025-05-08 | 127.32 | 128.38 | 125.45 | 126.54 | +0.564% | 144,743 | +107.476% |
| 2025-05-07 | 126.26 | 126.55 | 124.75 | 125.83 | +0.295% | 131,405 | +108.647% |
| 2025-05-06 | 124.09 | 125.98 | 123.34 | 125.46 | -0.135% | 122,393 | +109.262% |
| 2025-05-05 | 125.88 | 127.97 | 125.56 | 125.63 | -1.713% | 118,116 | +108.979% |
| 2025-05-02 | 126.05 | 128.58 | 125.74 | 127.82 | +2.948% | 110,197 | +105.398% |
| 2025-05-01 | 122.48 | 125.33 | 120.60 | 124.16 | +1.413% | 185,601 | +111.453% |
| 2025-04-30 | 123.85 | 124.02 | 120.55 | 122.43 | -2.687% | 177,413 | +114.441% |
| 2025-04-29 | 124.97 | 126.03 | 122.87 | 125.81 | +0.088% | 193,312 | +108.680% |
| 2025-04-28 | 126.91 | 128.34 | 124.33 | 125.70 | -0.868% | 130,791 | +108.862% |
| 2025-04-25 | 123.57 | 126.95 | 123.31 | 126.80 | +1.157% | 142,116 | +107.050% |
| 2025-04-24 | 126.36 | 128.32 | 122.36 | 125.35 | -1.431% | 248,066 | +109.446% |
| 2025-04-23 | 127.52 | 130.55 | 126.66 | 127.17 | +2.466% | 262,298 | +106.448% |
| 2025-04-22 | 122.48 | 124.32 | 121.35 | 124.11 | 0.000% | 165,855 | +111.538% |