Dark

PLXS
Plexus Corp
stock NASDAQ

At Close

Aug 25, 2026 3:59:46 PM EDT

241.14USD+1.486%(+3.53)215,871

204.77Bid 273.62Ask 68.85Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

242.99USD+2.264%(+5.38)841

After-hours

Aug 20, 2026 4:00:30 PM EDT

241.91USD-0.062%(-0.15)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	249.4300	249.4300	237.5400	241.1400	+1.486%	215,871	0.000%
2026-08-24	240.1400	241.8600	233.0200	237.6100	-1.054%	218,877	+1.486%
2026-08-21	243.8700	245.1500	237.6900	240.1400	-0.732%	245,116	+0.416%
2026-08-20	242.8300	245.5850	240.7700	241.9100	-0.962%	231,793	-0.318%
2026-08-19	252.2300	252.2300	241.9300	244.2600	-3.512%	266,060	-1.277%
2026-08-18	267.3200	267.3300	252.1200	253.1500	-7.677%	266,015	-4.744%
2026-08-17	268.2200	276.1000	267.5600	274.2000	+2.539%	222,853	-12.057%
2026-08-14	264.0500	271.3600	261.5100	267.4100	+1.276%	234,404	-9.824%
2026-08-13	272.4200	272.4200	263.8700	264.0400	-2.909%	238,768	-8.673%
2026-08-12	277.5800	282.3129	271.9300	271.9500	+0.603%	197,519	-11.329%
2026-08-11	272.1600	277.9000	268.7300	270.3200	+0.986%	154,440	-10.795%
2026-08-10	271.6100	273.8299	267.3650	267.6800	-0.988%	200,257	-9.915%
2026-08-07	268.4900	272.3000	265.9800	270.3500	+0.693%	225,610	-10.805%
2026-08-06	275.2900	298.0000	264.5150	268.4900	-2.261%	360,709	-10.187%
2026-08-05	275.2500	277.3700	272.1600	274.7000	-0.755%	361,706	-12.217%
2026-08-04	273.4900	278.8800	264.4300	276.7900	+6.143%	360,015	-12.880%
2026-08-03	247.7800	260.8100	245.6300	260.7700	+3.752%	362,370	-7.528%
2026-07-31	250.7800	256.9100	245.7900	251.3400	+3.864%	348,461	-4.058%
2026-07-30	248.0100	251.5100	230.0000	241.9900	+0.624%	727,343	-0.351%
2026-07-29	247.5300	250.0400	231.5900	240.4900	-3.835%	825,348	+0.270%
2026-07-28	247.1000	253.4400	239.5500	250.0800	-1.302%	408,801	-3.575%
2026-07-27	254.5500	257.6200	242.1000	253.3800	-0.421%	279,869	-4.831%
2026-07-24	261.7100	263.5450	253.2700	254.4500	-2.774%	210,175	-5.231%
2026-07-23	256.8800	264.0000	256.1700	261.7100	+0.937%	312,628	-7.860%
2026-07-22	255.8600	262.1000	255.8600	259.2800	-0.529%	201,583	-6.996%
2026-07-21	259.2900	264.0800	257.2750	260.6600	+3.195%	224,323	-7.489%
2026-07-20	253.2500	258.8350	251.3600	252.5900	+0.782%	144,446	-4.533%
2026-07-17	241.1600	252.9400	238.1100	250.6300	+0.736%	217,483	-3.786%
2026-07-16	247.4400	251.5900	245.8100	248.8000	-2.090%	290,887	-3.079%
2026-07-15	260.5100	266.0100	251.3901	254.1100	-2.401%	362,104	-5.104%
2026-07-14	267.6500	268.5700	258.2700	260.3600	+0.513%	174,975	-7.382%
2026-07-13	264.3400	267.0000	257.7400	259.0300	-3.083%	352,016	-6.907%
2026-07-10	267.1500	270.2799	264.2500	267.2700	-1.216%	214,659	-9.777%
2026-07-09	271.8800	278.0650	268.7100	270.5600	+1.756%	333,381	-10.874%
2026-07-08	254.2300	266.1300	251.9950	265.8900	+3.888%	229,253	-9.308%
2026-07-07	264.6400	269.1600	253.2600	255.9400	-6.999%	437,410	-5.783%
2026-07-06	279.7200	288.9000	272.3400	275.2000	+0.033%	199,845	-12.376%
2026-07-02	288.0100	289.3050	268.0950	275.1100	-5.190%	370,275	-12.348%
2026-07-01	293.1000	298.0200	286.5850	290.1700	-3.492%	215,574	-16.897%
2026-06-30	289.0000	301.0700	285.7800	300.6700	+4.472%	251,678	-19.799%
2026-06-29	284.2600	289.7500	275.0000	287.8000	+0.125%	364,946	-16.213%
2026-06-26	291.8300	291.8300	280.9450	287.4400	-3.150%	1,176,322	-16.108%
2026-06-25	293.0500	299.0000	286.0200	296.7900	+3.559%	311,245	-18.751%
2026-06-24	288.5900	292.8550	279.6600	286.5900	-0.693%	392,721	-15.859%
2026-06-23	290.7800	293.9400	283.4950	288.5900	-5.013%	332,097	-16.442%
2026-06-22	305.6700	307.0600	299.6250	303.8200	+1.283%	256,940	-20.631%
2026-06-18	299.9000	304.9000	295.1601	299.9700	+2.020%	423,444	-19.612%
2026-06-17	294.1900	298.3900	290.6400	294.0300	+0.986%	311,422	-17.988%
2026-06-16	295.6700	298.9800	290.1950	291.1600	-1.308%	183,995	-17.180%
2026-06-15	300.2000	302.2850	292.8050	295.0200	0.000%	223,730	-18.263%
2026-06-12	290.1500	299.0000	285.8400	295.0200	+2.462%	220,991	-18.263%
2026-06-11	281.3500	288.6550	279.1900	287.9300	+4.508%	336,114	-16.250%
2026-06-10	278.1400	289.9799	274.4600	275.5100	-2.121%	328,076	-12.475%
2026-06-09	288.0000	290.2100	269.8100	281.4800	-0.287%	323,631	-14.331%
2026-06-08	278.0400	283.4000	275.4200	282.2900	+3.399%	419,773	-14.577%
2026-06-05	279.4300	283.9950	270.6300	273.0100	-3.988%	263,870	-11.674%
2026-06-04	281.3300	290.4150	274.3200	284.3500	-1.113%	412,742	-15.196%
2026-06-03	280.6000	292.3250	276.9500	287.5500	+2.652%	483,555	-16.140%
2026-06-02	273.9200	283.2200	273.9200	280.1200	+3.213%	164,565	-13.915%
2026-06-01	270.0000	275.0000	265.8850	271.4000	+1.133%	278,824	-11.150%
2026-05-29	269.7900	273.7150	266.2300	268.3600	+0.175%	336,746	-10.143%
2026-05-28	269.4200	272.1900	263.9900	267.8900	-0.138%	270,889	-9.985%
2026-05-27	274.7500	274.7500	264.3000	268.2600	-1.704%	151,771	-10.110%
2026-05-26	271.4900	274.9800	270.2810	272.9100	+2.706%	188,866	-11.641%
2026-05-22	260.2300	265.9800	256.3200	265.7200	+3.643%	228,159	-9.250%
2026-05-21	255.6300	259.0500	248.0000	256.3800	-0.770%	226,987	-5.944%
2026-05-20	253.4000	260.3000	251.3901	258.3700	+3.336%	233,649	-6.669%
2026-05-19	254.0700	254.0700	246.2850	250.0300	-3.415%	307,997	-3.556%
2026-05-18	260.8700	261.0728	254.5400	258.8700	+0.170%	240,879	-6.849%
2026-05-15	256.7300	259.5200	251.9900	258.4300	-1.430%	318,344	-6.690%
2026-05-14	264.5800	266.4900	261.5800	262.1800	+0.103%	294,542	-8.025%
2026-05-13	266.8300	269.4700	260.9700	261.9100	-0.975%	326,665	-7.930%
2026-05-12	269.2700	270.5300	259.2300	264.4900	-2.682%	295,916	-8.828%
2026-05-11	268.2400	273.3250	266.3650	271.7800	+1.962%	196,007	-11.274%
2026-05-08	265.9000	268.4600	263.1450	266.5500	+2.240%	222,442	-9.533%
2026-05-07	265.1200	265.1200	258.0901	260.7100	-1.634%	372,857	-7.506%
2026-05-06	270.7500	275.8300	263.5000	265.0400	-0.026%	432,186	-9.018%
2026-05-05	264.9900	270.0000	263.4300	265.1100	+0.975%	270,905	-9.042%
2026-05-04	264.2700	266.7915	260.0100	262.5500	-0.775%	221,283	-8.155%
2026-05-01	262.1000	272.0814	258.9600	264.6000	+5.595%	399,509	-8.866%
2026-04-30	251.5500	253.1700	232.9000	250.5800	-0.008%	756,021	-3.767%
2026-04-29	248.5400	252.5200	244.1800	250.6000	+1.733%	595,367	-3.775%
2026-04-28	247.6600	248.5400	237.8500	246.3300	-1.128%	426,773	-2.107%
2026-04-27	252.9000	256.7000	245.7700	249.1400	-1.944%	210,030	-3.211%
2026-04-24	249.8700	259.0500	248.8075	254.0800	+1.685%	458,396	-5.093%
2026-04-23	244.4700	255.0100	244.1300	249.8700	+2.591%	401,506	-3.494%
2026-04-22	240.8300	243.5800	237.1850	243.5600	+2.087%	268,338	-0.994%
2026-04-21	237.6300	240.6750	235.6900	238.5800	+0.273%	374,686	+1.073%
2026-04-20	236.5200	242.1700	236.0600	237.9300	+4.063%	309,274	+1.349%
2026-04-17	226.5700	229.2400	221.2100	228.6400	+2.584%	217,558	+5.467%
2026-04-16	218.7500	225.6300	218.0200	222.8800	+1.084%	284,210	+8.193%
2026-04-15	224.3000	225.5825	216.9200	220.4900	-3.273%	273,149	+9.366%
2026-04-14	230.6400	232.1700	226.8600	227.9500	-1.085%	231,410	+5.786%
2026-04-13	226.8700	231.2500	225.0450	230.4500	+1.261%	315,347	+4.639%
2026-04-10	223.9900	227.9900	221.7506	227.5800	+1.885%	263,335	+5.958%
2026-04-09	219.1800	226.1050	217.6800	223.3700	+1.935%	467,126	+7.955%
2026-04-08	220.4000	221.9671	214.7200	219.1300	+5.417%	409,771	+10.044%
2026-04-07	204.5000	208.5400	203.6300	207.8700	+1.252%	338,461	+16.005%
2026-04-06	207.3500	209.8900	203.8200	205.3000	-0.989%	284,796	+17.457%
2026-04-02	199.9200	208.7700	198.1750	207.3500	+0.063%	341,080	+16.296%
2026-04-01	204.3400	211.7300	204.3400	207.2200	+2.311%	300,765	+16.369%
2026-03-31	196.3500	204.7800	194.4300	202.5400	+4.959%	418,402	+19.058%
2026-03-30	202.6400	202.7400	189.4100	192.9700	-3.113%	565,632	+24.962%
2026-03-27	198.3800	201.9950	196.0600	199.1700	-0.500%	318,418	+21.072%
2026-03-26	213.6200	216.4900	199.3500	200.1700	-7.866%	490,446	+20.468%
2026-03-25	214.4000	220.1700	213.3600	217.2600	+1.462%	389,323	+10.991%
2026-03-24	200.7600	215.1700	200.7600	214.1300	+5.592%	405,258	+12.614%
2026-03-23	200.2500	207.8250	196.8800	202.7900	+3.995%	275,978	+18.911%
2026-03-20	201.2200	201.6600	192.2301	195.0000	-3.216%	691,913	+23.662%
2026-03-19	191.9800	204.0000	190.1500	201.4800	+3.085%	286,718	+19.684%
2026-03-18	194.2400	200.0100	193.1550	195.4500	-0.046%	370,210	+23.377%
2026-03-17	194.4800	198.2650	192.8400	195.5400	+0.576%	328,707	+23.320%
2026-03-16	195.0000	198.6800	194.2500	194.4200	+1.929%	278,333	+24.030%
2026-03-13	191.9200	195.1350	188.0101	190.7400	+0.516%	236,179	+26.423%
2026-03-12	190.4200	194.7450	188.7900	189.7600	-2.752%	291,797	+27.076%
2026-03-11	191.7200	196.9750	189.7100	195.1300	+0.816%	254,504	+23.579%
2026-03-10	192.2900	197.9750	192.0300	193.5500	+1.028%	303,180	+24.588%
2026-03-09	181.6300	193.8100	180.0000	191.5800	+3.055%	368,656	+25.869%
2026-03-06	183.9800	188.4000	180.0903	185.9000	-2.848%	301,062	+29.715%
2026-03-05	194.5300	200.3400	187.1400	191.3500	-3.344%	244,678	+26.020%
2026-03-04	196.4200	201.0000	192.8500	197.9700	+2.094%	409,340	+21.806%
2026-03-03	188.9700	197.7000	187.0800	193.9100	-0.584%	347,979	+24.357%
2026-03-02	189.4200	200.0500	186.0000	195.0500	+0.474%	562,772	+23.630%
2026-02-27	195.5900	197.0150	191.6200	194.1300	-2.447%	278,290	+24.216%
2026-02-26	206.4300	206.4300	196.0100	199.0000	-2.494%	218,547	+21.176%
2026-02-25	204.9000	207.1800	202.4100	204.0900	+0.049%	272,998	+18.154%
2026-02-24	199.6000	208.0900	198.3450	203.9900	+3.260%	221,361	+18.212%
2026-02-23	198.6200	201.6800	194.4300	197.5500	-0.459%	210,663	+22.065%
2026-02-20	196.5000	203.0550	194.3850	198.4600	+0.961%	229,967	+21.506%
2026-02-19	197.2000	199.7300	191.9500	196.5700	-0.330%	249,969	+22.674%
2026-02-18	196.3300	202.8750	192.6477	197.2200	+0.648%	490,835	+22.270%
2026-02-17	200.2800	201.5000	195.6000	195.9500	-2.648%	392,004	+23.062%
2026-02-13	200.9300	205.9400	198.6300	201.2800	+1.105%	318,404	+19.803%
2026-02-12	205.9600	209.0300	198.9100	199.0800	-2.650%	363,100	+21.127%
2026-02-11	209.9300	211.4900	203.6200	204.5000	-0.728%	294,485	+17.917%
2026-02-10	209.0000	211.8100	205.6000	206.0000	-1.133%	386,414	+17.058%
2026-02-09	205.9400	211.8400	204.1900	208.3600	+1.038%	387,220	+15.732%
2026-02-06	204.8600	208.8700	197.8000	206.2200	+2.561%	503,490	+16.933%
2026-02-05	196.2800	203.5900	193.9725	201.0700	+2.440%	463,519	+19.928%
2026-02-04	204.0900	207.0600	193.4900	196.2800	-3.680%	700,113	+22.855%
2026-02-03	204.0100	208.9200	196.8000	203.7800	-0.576%	467,811	+18.333%
2026-02-02	195.7000	207.0100	195.2250	204.9600	+2.824%	313,966	+17.652%
2026-01-30	198.8700	208.3600	197.6800	199.3300	+0.876%	603,434	+20.975%
2026-01-29	179.5000	198.7600	179.5000	197.6000	+9.262%	859,777	+22.034%
2026-01-28	176.1300	181.9650	173.7500	180.8500	+4.230%	497,627	+33.337%
2026-01-27	175.4800	176.4000	172.7950	173.5100	-1.353%	296,467	+38.978%
2026-01-26	174.3600	177.9700	172.9672	175.8900	+1.075%	220,049	+37.097%
2026-01-23	180.1500	180.5100	171.7300	174.0200	-3.994%	447,397	+38.570%
2026-01-22	184.2800	185.2950	175.7250	181.2600	-0.105%	321,296	+33.035%
2026-01-21	178.6800	184.4450	175.5200	181.4500	+3.185%	478,700	+32.896%
2026-01-20	176.9000	180.3600	175.0000	175.8500	-3.006%	241,225	+37.128%
2026-01-16	180.2800	181.8800	175.2200	181.3000	+0.874%	256,239	+33.006%
2026-01-15	177.5900	186.4700	177.5900	179.7300	+2.591%	558,531	+34.168%
2026-01-14	172.9900	176.9200	171.2100	175.1900	+1.648%	363,857	+37.645%
2026-01-13	161.3500	172.5100	161.3500	172.3500	+7.470%	390,039	+39.913%
2026-01-12	156.7600	160.7800	156.2800	160.3700	+1.680%	160,719	+50.365%
2026-01-09	154.9800	158.1000	154.5600	157.7200	+1.742%	137,629	+52.891%
2026-01-08	153.9700	156.3200	152.1400	155.0200	-0.032%	139,503	+55.554%
2026-01-07	157.6600	158.1800	153.6600	155.0700	-1.311%	115,283	+55.504%
2026-01-06	152.3800	157.4200	149.7300	157.1300	+2.265%	187,008	+53.465%
2026-01-05	152.4200	157.6300	152.4200	153.6500	+0.933%	179,139	+56.941%
2026-01-02	147.2300	152.8200	147.2300	152.2300	+3.558%	159,740	+58.405%
2025-12-31	149.4000	150.4750	146.8100	147.0000	-1.725%	126,083	+64.041%
2025-12-30	151.0600	151.3700	147.6210	149.5800	-1.130%	89,546	+61.211%
2025-12-29	153.4200	154.4650	151.0300	151.2900	-1.900%	94,349	+59.389%
2025-12-26	154.7400	155.0700	153.3850	154.2200	+0.143%	78,541	+56.361%
2025-12-24	154.4500	155.0350	153.9200	154.0000	+0.137%	68,226	+56.584%
2025-12-23	152.8900	154.4900	151.9350	153.7900	+0.287%	106,973	+56.798%
2025-12-22	154.5000	156.4100	152.3700	153.3500	+0.039%	213,699	+57.248%
2025-12-19	150.7200	154.8000	150.7200	153.2900	+1.409%	479,156	+57.310%
2025-12-18	152.3400	153.1000	149.5550	151.1600	+1.219%	237,292	+59.526%
2025-12-17	155.5000	157.5699	147.4300	149.3400	-3.101%	246,093	+61.470%
2025-12-16	158.5600	162.4300	152.4300	154.1200	-3.506%	219,273	+56.462%
2025-12-15	159.9200	162.6300	158.8000	159.7200	-0.119%	218,854	+50.977%
2025-12-12	166.2400	166.4950	159.8600	159.9100	-4.182%	261,267	+50.797%
2025-12-11	163.6100	166.9100	160.9650	166.8900	+1.849%	285,971	+44.490%
2025-12-10	154.3300	165.8800	154.1550	163.8600	+5.492%	290,418	+47.162%
2025-12-09	152.0200	156.2700	151.8850	155.3300	+1.802%	196,103	+55.244%
2025-12-08	152.0900	154.3099	151.2200	152.5800	+1.470%	160,119	+58.042%
2025-12-05	148.8200	151.6050	147.5100	150.3700	+0.845%	140,425	+60.364%
2025-12-04	148.2100	151.8600	144.0836	149.1100	+0.539%	162,550	+61.720%
2025-12-03	145.4100	149.3600	143.3300	148.3100	+1.994%	169,386	+62.592%
2025-12-02	144.2500	147.0499	142.8500	145.4100	+2.092%	199,835	+65.835%
2025-12-01	141.7700	143.3750	141.2600	142.4300	-0.364%	135,178	+69.304%
2025-11-28	143.4700	144.2700	142.3200	142.9500	-0.626%	86,118	+68.688%
2025-11-26	141.7000	145.4500	141.7000	143.8500	+0.870%	328,420	+67.633%
2025-11-25	138.7100	144.4250	138.7100	142.6100	+3.169%	175,372	+69.091%
2025-11-24	138.4900	141.5000	136.5650	138.2300	-0.166%	254,680	+74.448%
2025-11-21	133.4100	139.5200	132.0300	138.4600	+4.309%	160,719	+74.159%
2025-11-20	140.9500	142.3500	132.3950	132.7400	-4.283%	139,001	+81.663%
2025-11-19	136.5800	140.6250	136.1400	138.6800	+1.167%	183,023	+73.882%
2025-11-18	136.9000	139.2550	135.1300	137.0800	-0.465%	128,843	+75.912%
2025-11-17	139.3800	140.0500	135.4750	137.7200	-1.888%	161,642	+75.094%
2025-11-14	136.2900	141.0200	134.4750	140.3700	+0.508%	174,624	+71.789%
2025-11-13	144.6000	145.4700	138.3300	139.6600	-4.499%	134,535	+72.662%
2025-11-12	143.7600	147.5700	143.7600	146.2400	+1.683%	171,056	+64.893%
2025-11-11	145.4000	145.6500	142.4000	143.8200	-1.480%	84,615	+67.668%
2025-11-10	145.4600	146.6500	144.8500	145.9800	+1.899%	135,438	+65.187%
2025-11-07	143.4000	144.0000	141.0700	143.2600	-0.167%	163,967	+68.323%
2025-11-06	145.6300	145.6300	142.1200	143.5000	-1.361%	185,930	+68.042%
2025-11-05	140.6800	146.5850	139.2500	145.4800	+4.294%	121,688	+65.755%
2025-11-04	141.7800	144.0500	139.0000	139.4900	-2.815%	195,924	+72.873%
2025-11-03	139.1200	143.5550	137.8797	143.5300	+2.595%	179,584	+68.007%
2025-10-31	139.8300	141.2399	137.6700	139.9000	-0.836%	151,277	+72.366%
2025-10-30	139.1800	144.3050	139.1800	141.0800	+1.154%	196,801	+70.924%
2025-10-29	143.3500	144.7000	138.3400	139.4700	-2.930%	259,918	+72.897%
2025-10-28	143.2900	144.9400	140.5000	143.6800	+0.286%	134,839	+67.831%
2025-10-27	144.2500	145.8550	142.6000	143.2700	-0.452%	128,801	+68.312%
2025-10-24	149.3800	150.7300	142.8100	143.9200	-3.964%	220,282	+67.551%
2025-10-23	146.7400	151.3500	142.8500	149.8600	+2.574%	294,588	+60.910%
2025-10-22	150.6500	151.1950	145.3700	146.1000	-2.814%	261,043	+65.051%
2025-10-21	150.8500	152.7000	149.8700	150.3300	-0.549%	156,692	+60.407%
2025-10-20	150.6800	151.7300	149.3275	151.1600	+1.778%	97,134	+59.526%
2025-10-17	149.0900	151.0100	147.8550	148.5200	-1.197%	118,737	+62.362%
2025-10-16	150.9600	151.7699	148.7400	150.3200	+0.047%	152,196	+60.418%
2025-10-15	142.8400	150.6600	142.0000	150.2500	+7.367%	278,785	+60.493%
2025-10-14	135.6500	140.6800	135.2900	139.9400	+1.362%	120,198	+72.317%
2025-10-13	137.2800	142.0582	135.2900	138.0600	+3.269%	161,598	+74.663%
2025-10-10	147.2300	147.2900	133.0900	133.6900	-9.209%	389,634	+80.373%
2025-10-09	147.7300	148.8400	145.0500	147.2500	-0.020%	197,589	+63.762%
2025-10-08	144.8100	148.1300	144.1700	147.2800	+2.009%	127,850	+63.729%
2025-10-07	149.7000	150.1500	143.7650	144.3800	-3.003%	179,585	+67.018%
2025-10-06	147.0000	150.8100	145.6100	148.8500	+2.542%	260,765	+62.002%
2025-10-03	147.6400	149.2600	145.0000	145.1600	-1.399%	208,657	+66.120%
2025-10-02	147.0700	147.4800	145.2600	147.2200	+1.078%	187,012	+63.796%
2025-10-01	143.7000	146.3700	142.7000	145.6500	+0.663%	225,216	+65.561%
2025-09-30	142.9600	145.1450	142.9600	144.6900	+0.991%	182,547	+66.660%
2025-09-29	143.7200	144.5100	141.1000	143.2700	0.000%	223,402	+68.312%
2025-09-26	140.3200	143.4000	139.8550	143.2700	+1.653%	142,692	+68.312%
2025-09-25	142.2000	143.1600	138.4500	140.9400	-1.934%	253,285	+71.094%
2025-09-24	145.7200	147.0600	142.8650	143.7200	-1.115%	192,114	+67.785%
2025-09-23	144.4000	146.4500	143.8000	145.3400	+1.198%	271,307	+65.914%
2025-09-22	141.5800	144.0000	141.1100	143.6200	+1.858%	167,022	+67.901%
2025-09-19	142.9300	142.9300	138.8750	141.0000	-1.233%	707,178	+71.021%
2025-09-18	139.5800	143.4800	139.1692	142.7600	+3.255%	220,778	+68.913%
2025-09-17	137.9000	140.1200	136.8100	138.2600	+0.465%	223,786	+74.411%
2025-09-16	137.5500	137.8000	135.4600	137.6200	+0.080%	160,213	+75.222%
2025-09-15	138.1300	140.1100	137.1450	137.5100	-0.398%	123,817	+75.362%
2025-09-12	140.5500	140.5900	137.2100	138.0600	-1.932%	184,207	+74.663%
2025-09-11	137.9800	141.2400	137.6600	140.7800	+2.289%	209,728	+71.289%
2025-09-10	136.2900	137.9800	136.2100	137.6300	+0.820%	131,569	+75.209%
2025-09-09	137.1200	137.5800	135.8900	136.5100	-1.015%	107,616	+76.646%
2025-09-08	139.1500	140.1050	137.5000	137.9100	-0.763%	166,236	+74.853%
2025-09-05	138.3700	140.1908	135.9000	138.9700	+0.871%	118,368	+73.519%
2025-09-04	135.5700	138.0300	135.5700	137.7700	+2.082%	105,153	+75.031%
2025-09-03	134.9400	136.1000	133.1150	134.9600	-0.118%	129,078	+78.675%
2025-09-02	134.5400	135.4800	133.6940	135.1200	-1.379%	105,326	+78.464%
2025-08-29	139.0000	140.0100	136.5800	137.0100	-1.869%	108,451	+76.002%
2025-08-28	138.8100	139.6900	138.2200	139.6200	+0.721%	110,705	+72.712%
2025-08-27	136.7800	138.7950	136.7800	138.6200	+1.508%	131,704	+73.958%
2025-08-26	137.2100	139.0050	136.2300	136.5600	-0.350%	149,712	+76.582%
2025-08-25	137.4100	138.7062	136.0600	137.0400	-0.160%	134,156	+75.963%
2025-08-22	131.6600	137.7600	131.3685	137.2600	+5.140%	151,621	+75.681%
2025-08-21	128.3800	130.6600	126.8550	130.5500	+1.426%	140,670	+84.711%
2025-08-20	130.4400	130.8400	127.7800	128.7150	-1.729%	110,226	+87.344%
2025-08-19	131.2100	132.6650	130.6200	130.9800	-0.175%	106,169	+84.104%
2025-08-18	130.9800	132.0960	130.7900	131.2100	+0.183%	94,242	+83.782%
2025-08-15	133.1300	133.8900	130.2250	130.9700	-1.289%	103,703	+84.119%
2025-08-14	133.8500	133.8500	131.1750	132.6800	-2.254%	114,122	+81.746%
2025-08-13	133.9700	138.5000	133.3050	135.7400	+2.014%	287,463	+77.648%
2025-08-12	129.3800	133.1200	128.8600	133.0600	+3.541%	92,572	+81.227%
2025-08-11	129.6400	130.3800	127.8400	128.5100	-0.864%	133,619	+87.643%
2025-08-08	128.4300	130.8808	128.4300	129.6300	+1.392%	109,579	+86.022%
2025-08-07	128.9600	129.1900	127.1550	127.8500	-0.086%	98,497	+88.612%
2025-08-06	130.4200	130.4600	127.5000	127.9600	-1.969%	140,213	+88.450%
2025-08-05	130.1800	130.8300	128.0775	130.5300	+0.702%	216,396	+84.739%
2025-08-04	126.3600	130.6700	125.9200	129.6200	+3.563%	218,657	+86.036%
2025-08-01	125.6300	126.9100	124.4900	125.1600	-1.835%	190,953	+92.665%
2025-07-31	127.5900	128.8850	126.4100	127.5000	-0.266%	202,343	+89.129%
2025-07-30	129.0500	129.1100	126.6100	127.8400	-0.529%	206,739	+88.626%
2025-07-29	125.9000	128.9800	125.9000	128.5200	+3.063%	232,163	+87.628%
2025-07-28	123.5200	125.1500	123.3600	124.7000	+1.176%	238,426	+93.376%
2025-07-25	121.3500	125.0600	121.0550	123.2500	+4.193%	577,347	+95.651%
2025-07-24	125.1000	127.5400	115.3500	118.2900	-11.612%	552,572	+103.855%
2025-07-23	134.8000	135.2500	133.3950	133.8300	+0.157%	233,146	+80.184%
2025-07-22	135.0800	135.0800	133.1000	133.6200	-1.431%	159,165	+80.467%
2025-07-21	134.9100	137.9200	134.6000	135.5600	+0.571%	212,985	+77.884%
2025-07-18	139.9300	140.1500	134.2800	134.7900	-2.931%	200,744	+78.901%
2025-07-17	136.8500	140.0100	136.3100	138.8600	+1.276%	227,029	+73.657%
2025-07-16	134.7400	137.7000	133.4800	137.1100	+1.903%	232,245	+75.873%
2025-07-15	133.9000	137.1900	133.8000	134.5500	+1.082%	245,356	+79.220%
2025-07-14	133.2500	134.4050	132.4100	133.1100	-0.612%	109,591	+81.158%
2025-07-11	135.4300	135.4300	133.5500	133.9300	-1.565%	113,067	+80.049%
2025-07-10	135.8500	137.7600	135.1500	136.0600	+0.221%	161,954	+77.231%
2025-07-09	137.2500	138.2300	134.4750	135.7600	-0.455%	115,394	+77.622%
2025-07-08	137.7000	138.7600	136.1600	136.3800	-0.496%	152,866	+76.815%
2025-07-07	138.7200	140.4200	136.8000	137.0600	-2.100%	170,122	+75.938%
2025-07-03	139.7500	141.3400	137.8100	140.0000	+0.647%	96,368	+72.243%
2025-07-02	137.1400	139.4500	135.5550	139.1000	+1.711%	179,201	+73.357%
2025-07-01	134.5100	138.4850	134.4300	136.7600	+1.072%	158,213	+76.323%
2025-06-30	136.5000	136.5000	134.5750	135.3100	-0.162%	145,161	+78.213%
2025-06-27	136.2800	137.9000	134.0300	135.5300	-0.455%	665,180	+77.924%
2025-06-26	134.8700	136.3850	134.3600	136.1500	+1.370%	129,296	+77.113%
2025-06-25	135.4600	136.1600	134.1100	134.3100	-0.812%	139,660	+79.540%
2025-06-24	134.9000	135.7550	133.6800	135.4100	+1.275%	108,354	+78.081%
2025-06-23	130.7300	133.7500	130.2000	133.7050	+2.287%	105,511	+80.352%
2025-06-20	131.4400	132.5500	129.8400	130.7150	-0.111%	266,629	+84.478%
2025-06-18	130.6400	132.9000	130.5600	130.8600	+0.015%	130,918	+84.273%
2025-06-17	130.2400	133.1100	130.2400	130.8400	-0.092%	151,078	+84.301%
2025-06-16	131.3300	132.8000	130.6950	130.9600	+0.568%	108,657	+84.133%
2025-06-13	132.0000	132.6850	129.8350	130.2200	-2.369%	122,037	+85.179%
2025-06-12	133.7600	134.6600	131.7100	133.3800	-0.928%	206,324	+80.792%
2025-06-11	135.6900	136.0200	134.3000	134.6300	-0.554%	150,776	+79.113%
2025-06-10	135.4800	136.2500	134.3600	135.3800	+0.304%	130,955	+78.121%
2025-06-09	133.7800	135.4600	133.7800	134.9700	+1.588%	135,900	+78.662%
2025-06-06	133.3500	133.7100	131.7100	132.8600	+1.042%	99,141	+81.499%
2025-06-05	132.2100	132.7900	130.8800	131.4900	-0.296%	89,381	+83.390%
2025-06-04	132.9400	133.3200	131.5950	131.8800	-0.864%	81,286	+82.848%
2025-06-03	130.5100	133.3500	130.5100	133.0300	+1.884%	119,939	+81.267%
2025-06-02	130.6700	131.5850	129.0100	130.5700	-0.526%	122,129	+84.683%
2025-05-30	130.7700	131.6800	129.0000	131.2600	-0.357%	200,701	+83.712%
2025-05-29	131.1400	132.6850	129.3500	131.7300	+0.834%	119,949	+83.056%
2025-05-28	132.7400	133.9800	130.2700	130.6400	-1.582%	98,765	+84.584%
2025-05-27	131.0400	132.8000	130.6750	132.7400	+2.447%	98,360	+81.663%
2025-05-23	127.9400	130.2600	127.9400	129.5700	-0.682%	99,562	+86.108%
2025-05-22	129.6900	131.2350	129.1400	130.4600	+0.154%	113,856	+84.838%
2025-05-21	131.0100	132.1200	129.7300	130.2600	-1.445%	115,371	+85.122%
2025-05-20	132.2000	133.6500	131.7700	132.1700	-0.587%	100,632	+82.447%
2025-05-19	132.3300	133.6450	126.5231	132.9500	-0.990%	100,156	+81.376%
2025-05-16	132.6300	135.2100	131.8000	134.2800	+1.191%	137,638	+79.580%
2025-05-15	132.4100	133.6350	131.9600	132.7000	+0.462%	166,331	+81.718%
2025-05-14	133.4400	134.5000	131.9000	132.0900	-0.945%	136,073	+82.557%
2025-05-13	132.0900	134.2900	131.4900	133.3500	+1.515%	144,607	+80.832%
2025-05-12	131.6700	132.6650	129.9965	131.3600	+4.180%	148,231	+83.572%
2025-05-09	127.2500	127.4800	125.4300	126.0900	-0.356%	122,948	+91.244%
2025-05-08	127.3200	128.3800	125.4500	126.5400	+0.564%	144,743	+90.564%
2025-05-07	126.2600	126.5500	124.7550	125.8300	+0.295%	131,405	+91.640%
2025-05-06	124.0900	125.9850	123.3450	125.4600	-0.135%	122,393	+92.205%
2025-05-05	125.8800	127.9700	125.5600	125.6300	-1.713%	118,116	+91.945%
2025-05-02	126.0500	128.5800	125.7383	127.8200	+2.948%	110,197	+88.656%
2025-05-01	122.4800	125.3350	120.6000	124.1600	+1.413%	185,601	+94.217%
2025-04-30	123.8500	124.0200	120.5500	122.4300	-2.687%	177,413	+96.962%
2025-04-29	124.9700	126.0300	122.8700	125.8100	+0.088%	193,312	+91.670%
2025-04-28	126.9100	128.3400	124.3300	125.7000	-0.868%	130,791	+91.838%
2025-04-25	123.5700	126.9550	123.3150	126.8000	+1.157%	142,116	+90.174%
2025-04-24	126.3600	128.3200	122.3550	125.3500	-1.431%	248,066	+92.373%
2025-04-23	127.5200	130.5500	126.6600	127.1700	+2.466%	262,298	+89.620%
2025-04-22	122.4800	124.3200	121.3500	124.1100	+2.553%	165,855	+94.295%
2025-04-21	121.1900	121.5900	119.0500	121.0200	-1.337%	137,520	+99.256%
2025-04-17	121.9600	123.3218	120.7100	122.6600	+0.607%	141,120	+96.592%
2025-04-16	120.7600	122.4700	118.8800	121.9200	-0.213%	139,415	+97.785%
2025-04-15	118.5400	122.6350	118.5400	122.1800	+0.742%	176,859	+97.365%
2025-04-14	121.7900	123.0200	118.1800	121.2800	+1.583%	196,784	+98.829%
2025-04-11	118.3700	120.7762	116.9450	119.3900	+0.176%	172,301	+101.977%
2025-04-10	120.4200	122.5700	116.9794	119.1800	-4.235%	263,940	+102.333%
2025-04-09	110.5000	126.3700	108.2150	124.4500	+12.168%	312,167	+93.765%
2025-04-08	116.0600	118.5800	108.8600	110.9500	-1.658%	265,214	+117.341%
2025-04-07	103.4300	118.2900	103.4300	112.8200	+0.517%	370,690	+113.739%
2025-04-04	110.5200	113.9700	109.0100	112.2400	-3.266%	280,300	+114.843%
2025-04-03	123.0500	124.5200	114.9550	116.0300	-10.780%	220,277	+107.826%
2025-04-02	126.2200	130.3000	125.8600	130.0500	+2.064%	189,664	+85.421%
2025-04-01	127.2900	128.7000	125.9392	127.4200	-0.554%	157,550	+89.248%
2025-03-31	125.7300	128.7400	125.1950	128.1300	+0.286%	222,739	+88.199%
2025-03-28	129.4600	130.1700	126.0800	127.7650	-1.712%	138,902	+88.737%
2025-03-27	130.6400	130.6400	128.3900	129.9900	-0.192%	137,563	+85.507%
2025-03-26	132.3600	132.3600	129.2350	130.2400	-1.423%	115,336	+85.150%
2025-03-25	132.0400	133.2800	127.7500	132.1200	-0.512%	230,982	+82.516%
2025-03-24	130.7400	132.9800	129.8300	132.8000	+3.580%	189,327	+81.581%
2025-03-21	127.4800	128.5000	125.9900	128.2100	-0.682%	685,301	+88.082%
2025-03-20	126.1000	129.9000	126.1000	129.0900	+1.438%	230,258	+86.800%
2025-03-19	124.1400	127.8200	124.1400	127.2600	+2.811%	158,114	+89.486%
2025-03-18	124.5200	125.5200	123.6200	123.7800	-1.103%	236,037	+94.813%
2025-03-17	123.6200	125.9500	123.0900	125.1600	+0.765%	145,050	+92.665%
2025-03-14	121.6800	124.5400	120.6051	124.2100	+3.070%	172,854	+94.139%
2025-03-13	122.7900	123.1700	120.0650	120.5100	-2.136%	172,449	+100.100%
2025-03-12	123.8400	124.6450	122.4650	123.1400	+0.220%	164,714	+95.826%
2025-03-11	121.7200	125.6000	121.1000	122.8700	+1.470%	213,631	+96.256%
2025-03-10	123.4000	123.6500	119.3200	121.0900	-2.942%	216,457	+99.141%
2025-03-07	124.3900	125.1150	121.3600	124.7600	+0.346%	123,774	+93.283%
2025-03-06	125.6800	127.0300	124.1000	124.3300	-2.417%	137,160	+93.952%

.dark-mode .M6LHdT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6LHdT{ color: #333333; background-color: white; border: 2px solid #333333; }PLXSPlexus Corpstock NASDAQ

PLXS
Plexus Corp
stock NASDAQ