Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLXS
Plexus Corp
stock NASDAQ

At Close
Aug 25, 2026 3:59:46 PM EDT
241.14USD+1.486%(+3.53)215,871
204.77Bid   273.62Ask   68.85Spread
Pre-market
Aug 25, 2026 9:28:30 AM EDT
242.99USD+2.264%(+5.38)841
After-hours
Aug 20, 2026 4:00:30 PM EDT
241.91USD-0.062%(-0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
774134088


PLXS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

PLXS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLXS Nov 20, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


PLXS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C00%0PLXS261120C00450000
440 C00%0PLXS261120C00440000
430 C00%0PLXS261120C00430000
420 C1.700%1108-06PLXS261120C00420000
410 C2.050%1108-06PLXS261120C00410000
400 C00%0PLXS261120C00400000
390 C8.200%242406-16PLXS261120C00390000
380 C3.000%1108-04PLXS261120C00380000
370 C00%0PLXS261120C00370000
360 C7.600%8804-24PLXS261120C00360000
350 C8.800%595904-24PLXS261120C00350000
340 C2.40-82.22%1508-19PLXS261120C00340000
330 C15.10-1.31%2305-04PLXS261120C00330000
320 C20.90+20.81%2406-24PLXS261120C00320000
310 C24.20+12.56%2606-24PLXS261120C00310000
300 C19.80-48.17%52708-04PLXS261120C00300000
290 C38.00+40.74%11406-03PLXS261120C00290000
280 C00%0PLXS261120C00280000
270 C15.200%2204-10PLXS261120C00270000
260 C37.92+110.67%3605-22PLXS261120C00260000
250 C44.01+41.97%35325208-04PLXS261120C00250000
240 C41.50-37.55%4608-13PLXS261120C00240000
230 C29.300%1104-09PLXS261120C00230000
220 C55.86+217.39%14004-24PLXS261120C00220000
210 C21.44-17.54%102003-16PLXS261120C00210000
200 C98.35+257.51%1106-23PLXS261120C00200000
195 C66.400%1104-28PLXS261120C00195000
190 C91.50+81.62%1105-06PLXS261120C00190000
185 C75.600%1104-27PLXS261120C00185000
180 C00%0PLXS261120C00180000
175 C81.200%1104-28PLXS261120C00175000
170 C00%0PLXS261120C00170000
165 C53.200%1103-24PLXS261120C00165000
160 C00%0PLXS261120C00160000
155 C00%0PLXS261120C00155000
150 C00%0PLXS261120C00150000
145 C00%0PLXS261120C00145000
140 C00%0PLXS261120C00140000
135 C00%0PLXS261120C00135000
130 C00%0PLXS261120C00130000
125 C00%0PLXS261120C00125000
120 C00%0PLXS261120C00120000
115 C137.800%1108-03PLXS261120C00115000
110 C00%0PLXS261120C00110000
105 C203.00+80.12%2306-22PLXS261120C00105000
100 C00%0PLXS261120C00100000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0PLXS261120P00450000
440 P00%0PLXS261120P00440000
430 P00%0PLXS261120P00430000
420 P182.000%1007-29PLXS261120P00420000
410 P00%0PLXS261120P00410000
400 P161.500%4007-29PLXS261120P00400000
390 P111.500%1106-11PLXS261120P00390000
380 P00%0PLXS261120P00380000
370 P92.200%1106-10PLXS261120P00370000
360 P00%0PLXS261120P00360000
350 P114.00+59.22%2407-30PLXS261120P00350000
340 P00%0PLXS261120P00340000
330 P00%0PLXS261120P00330000
320 P00%0PLXS261120P00320000
310 P47.10-25.24%5706-11PLXS261120P00310000
300 P41.00-22.50%51306-11PLXS261120P00300000
290 P31.500%5506-29PLXS261120P00290000
280 P00%0PLXS261120P00280000
270 P00%0PLXS261120P00270000
260 P00%0PLXS261120P00260000
250 P35.60-6.32%6904-28PLXS261120P00250000
240 P32.300%5504-13PLXS261120P00240000
230 P38.900%1104-06PLXS261120P00230000
220 P00%0PLXS261120P00220000
210 P4.12-13.08%4808-06PLXS261120P00210000
200 P2.82-16.32%46308-06PLXS261120P00200000
195 P7.20-22.58%1207-29PLXS261120P00195000
190 P00%0PLXS261120P00190000
185 P00%0PLXS261120P00185000
180 P16.090%1102-23PLXS261120P00180000
175 P00%0PLXS261120P00175000
170 P00%0PLXS261120P00170000
165 P00%0PLXS261120P00165000
160 P9.520%1102-23PLXS261120P00160000
155 P6.300%2202-03PLXS261120P00155000
150 P00%0PLXS261120P00150000
145 P00%0PLXS261120P00145000
140 P00%0PLXS261120P00140000
135 P00%0PLXS261120P00135000
130 P0.800%1106-23PLXS261120P00130000
125 P00%0PLXS261120P00125000
120 P00%0PLXS261120P00120000
115 P00%0PLXS261120P00115000
110 P00%0PLXS261120P00110000
105 P1.150%1103-20PLXS261120P00105000
100 P1.200.00%1303-31PLXS261120P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC