Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLXS
Plexus Corp
stock NASDAQ

At Close
Aug 25, 2026 3:59:46 PM EDT
241.14USD+1.486%(+3.53)215,871
204.77Bid   273.62Ask   68.85Spread
Pre-market
Aug 25, 2026 9:28:30 AM EDT
242.99USD+2.264%(+5.38)841
After-hours
Aug 20, 2026 4:00:30 PM EDT
241.91USD-0.062%(-0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
230624628


PLXS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PLXS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLXS Sep 18, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


PLXS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C00%0PLXS260918C00440000
430 C00%0PLXS260918C00430000
420 C1.000%1106-25PLXS260918C00420000
410 C1.300%1106-25PLXS260918C00410000
400 C2.60+67.74%1306-09PLXS260918C00400000
390 C1.95-29.09%1205-29PLXS260918C00390000
380 C2.500%1105-29PLXS260918C00380000
370 C00%0PLXS260918C00370000
360 C1.25-44.44%2207-13PLXS260918C00360000
350 C00%0PLXS260918C00350000
340 C1.40-48.15%1308-05PLXS260918C00340000
330 C2.20-79.44%1408-05PLXS260918C00330000
320 C3.38-79.61%1308-04PLXS260918C00320000
310 C5.24-74.20%13308-04PLXS260918C00310000
300 C1.79-65.04%34108-19PLXS260918C00300000
290 C6.80-26.49%1507-24PLXS260918C00290000
280 C0.50-95.58%5050208-24PLXS260918C00280000
270 C28.400.00%9805-28PLXS260918C00270000
260 C7.23-31.79%3708-19PLXS260918C00260000
250 C7.51-12.57%1808-21PLXS260918C00250000
240 C10.60-46.19%2208-21PLXS260918C00240000
230 C39.30+25.16%1904-27PLXS260918C00230000
220 C69.45+0.13%16306-08PLXS260918C00220000
210 C48.00-40.89%3307-27PLXS260918C00210000
200 C55.60-24.97%11407-31PLXS260918C00200000
195 C32.00+7.13%1102-12PLXS260918C00195000
190 C55.10-8.32%1707-29PLXS260918C00190000
185 C104.00+4.20%110006-26PLXS260918C00185000
180 C00%0PLXS260918C00180000
175 C40.70+16.29%1103-31PLXS260918C00175000
170 C00%0PLXS260918C00170000
165 C25.900%2101-26PLXS260918C00165000
160 C56.400%1102-12PLXS260918C00160000
155 C84.00-13.85%1107-29PLXS260918C00155000
150 C89.50+26.77%3407-29PLXS260918C00150000
145 C74.900%1103-26PLXS260918C00145000
140 C51.900%1101-15PLXS260918C00140000
135 C140.00+4.71%5608-06PLXS260918C00135000
130 C145.000%5508-06PLXS260918C00130000
125 C00%0PLXS260918C00125000
120 C00%0PLXS260918C00120000
115 C00%0PLXS260918C00115000
110 C00%0PLXS260918C00110000
105 C85.100%1101-29PLXS260918C00105000
100 C207.50+74.37%1406-22PLXS260918C00100000
95 C156.70+17.20%1508-03PLXS260918C00095000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0PLXS260918P00440000
430 P00%0PLXS260918P00430000
420 P152.700%1007-10PLXS260918P00420000
410 P00%0PLXS260918P00410000
400 P162.00+42.73%1207-29PLXS260918P00400000
390 P00%0PLXS260918P00390000
380 P00%0PLXS260918P00380000
370 P00%0PLXS260918P00370000
360 P00%0PLXS260918P00360000
350 P00%0PLXS260918P00350000
340 P00%0PLXS260918P00340000
330 P93.00+99.14%1107-30PLXS260918P00330000
320 P70.900%1107-30PLXS260918P00320000
310 P116.50+4.02%1003-02PLXS260918P00310000
300 P00%0PLXS260918P00300000
290 P92.50+12.67%1102-20PLXS260918P00290000
280 P00%0PLXS260918P00280000
270 P00%0PLXS260918P00270000
260 P00%0PLXS260918P00260000
250 P11.00+58.27%1108-19PLXS260918P00250000
240 P10.57+21.49%1808-21PLXS260918P00240000
230 P2.350%4408-06PLXS260918P00230000
220 P2.650%5508-19PLXS260918P00220000
210 P1.28-49.80%5508-19PLXS260918P00210000
200 P29.600%1101-23PLXS260918P00200000
195 P00%0PLXS260918P00195000
190 P00%0PLXS260918P00190000
185 P00%0PLXS260918P00185000
180 P00%0PLXS260918P00180000
175 P00%0PLXS260918P00175000
170 P00%0PLXS260918P00170000
165 P00%0PLXS260918P00165000
160 P00%0PLXS260918P00160000
155 P00%0PLXS260918P00155000
150 P00%0PLXS260918P00150000
145 P00%0PLXS260918P00145000
140 P00%0PLXS260918P00140000
135 P00%0PLXS260918P00135000
130 P00%0PLXS260918P00130000
125 P00%0PLXS260918P00125000
120 P00%0PLXS260918P00120000
115 P00%0PLXS260918P00115000
110 P00%0PLXS260918P00110000
105 P0.800%1104-07PLXS260918P00105000
100 P0.650%1104-07PLXS260918P00100000
95 P0.50-9.09%2304-27PLXS260918P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC