Dark

PLXS
Plexus Corp
stock NASDAQ

At Close

Aug 25, 2026 3:59:46 PM EDT

241.14USD+1.486%(+3.53)215,871

204.77Bid 273.62Ask 68.85Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

242.99USD+2.264%(+5.38)841

After-hours

Aug 20, 2026 4:00:30 PM EDT

241.91USD-0.062%(-0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	282	49	15

PLXS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PLXS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLXS Dec 18, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

PLXS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0	0%	0			PLXS261218C00450000
440 C	0.90	0%	1	1	07-31	PLXS261218C00440000
430 C	2.30	+119.05%	1	2	08-06	PLXS261218C00430000
420 C	2.70	0%	1	1	08-06	PLXS261218C00420000
410 C	1.50	-3.23%	1	2	07-31	PLXS261218C00410000
400 C	1.80	-2.70%	1	2	07-31	PLXS261218C00400000
390 C	2.15	+7.50%	1	5	07-31	PLXS261218C00390000
380 C	2.60	-3.70%	1	1	07-31	PLXS261218C00380000
370 C	3.00	-59.46%	1	39	07-30	PLXS261218C00370000
360 C	3.80	-56.82%	1	22	07-30	PLXS261218C00360000
350 C	0	0%	0			PLXS261218C00350000
340 C	6.80	-74.81%	23	77	07-24	PLXS261218C00340000
330 C	0	0%	0			PLXS261218C00330000
320 C	25.60	-11.72%	2	12	06-23	PLXS261218C00320000
310 C	31.13	-8.44%	3	16	06-30	PLXS261218C00310000
300 C	32.50	+9.39%	1	6	06-24	PLXS261218C00300000
290 C	17.50	-53.58%	1	21	07-24	PLXS261218C00290000
280 C	10.00	-78.06%	12	23	08-21	PLXS261218C00280000
270 C	32.80	0%	2	2	04-24	PLXS261218C00270000
260 C	53.90	+24.57%	2	22	06-26	PLXS261218C00260000
250 C	50.56	+26.08%	1	28	05-01	PLXS261218C00250000
240 C	32.50	0%	39	37	04-20	PLXS261218C00240000
230 C	0	0%	0			PLXS261218C00230000
220 C	0	0%	0			PLXS261218C00220000
210 C	0	0%	0			PLXS261218C00210000
200 C	0	0%	0			PLXS261218C00200000
195 C	0	0%	0			PLXS261218C00195000
190 C	72.80	0%	1	1	04-27	PLXS261218C00190000
185 C	0	0%	0			PLXS261218C00185000
180 C	0	0%	0			PLXS261218C00180000
175 C	0	0%	0			PLXS261218C00175000
170 C	0	0%	0			PLXS261218C00170000
165 C	0	0%	0			PLXS261218C00165000
160 C	0	0%	0			PLXS261218C00160000
155 C	127.90	0%	1	1	06-08	PLXS261218C00155000
150 C	125.30	0%	1	0	05-01	PLXS261218C00150000
145 C	0	0%	0			PLXS261218C00145000
140 C	112.60	-2.68%	1	1	07-30	PLXS261218C00140000
135 C	0	0%	0			PLXS261218C00135000
130 C	0	0%	0			PLXS261218C00130000
125 C	127.10	0%	1	1	07-30	PLXS261218C00125000
120 C	0	0%	0			PLXS261218C00120000
115 C	0	0%	0			PLXS261218C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			PLXS261218P00450000
440 P	0	0%	0			PLXS261218P00440000
430 P	0	0%	0			PLXS261218P00430000
420 P	183.50	0%	1	1	07-30	PLXS261218P00420000
410 P	0	0%	0			PLXS261218P00410000
400 P	0	0%	0			PLXS261218P00400000
390 P	0	0%	0			PLXS261218P00390000
380 P	0	0%	0			PLXS261218P00380000
370 P	0	0%	0			PLXS261218P00370000
360 P	117.00	0%	1	1	04-29	PLXS261218P00360000
350 P	77.10	0%	1	1	06-10	PLXS261218P00350000
340 P	59.00	0%	2	0	06-18	PLXS261218P00340000
330 P	53.70	+2.29%	1	8	06-25	PLXS261218P00330000
320 P	47.80	-3.43%	4	10	06-25	PLXS261218P00320000
310 P	69.20	0%	1	1	04-24	PLXS261218P00310000
300 P	41.20	-35.32%	2	5	06-24	PLXS261218P00300000
290 P	48.10	-12.86%	6	7	05-08	PLXS261218P00290000
280 P	42.10	0.00%	6	8	05-08	PLXS261218P00280000
270 P	27.60	+24.32%	1	4	08-07	PLXS261218P00270000
260 P	0	0%	0			PLXS261218P00260000
250 P	32.60	0%	12	3	04-29	PLXS261218P00250000
240 P	0	0%	0			PLXS261218P00240000
230 P	0	0%	0			PLXS261218P00230000
220 P	0	0%	0			PLXS261218P00220000
210 P	0	0%	0			PLXS261218P00210000
200 P	10.10	0%	2	2	07-29	PLXS261218P00200000
195 P	0	0%	0			PLXS261218P00195000
190 P	0	0%	0			PLXS261218P00190000
185 P	0	0%	0			PLXS261218P00185000
180 P	3.00	0%	3	3	08-19	PLXS261218P00180000
175 P	0	0%	0			PLXS261218P00175000
170 P	0	0%	0			PLXS261218P00170000
165 P	0	0%	0			PLXS261218P00165000
160 P	0	0%	0			PLXS261218P00160000
155 P	0	0%	0			PLXS261218P00155000
150 P	2.20	0%	1	1	05-21	PLXS261218P00150000
145 P	1.15	0%	1	1	06-04	PLXS261218P00145000
140 P	1.00	0.00%	1	2	06-05	PLXS261218P00140000
135 P	0.85	0%	1	1	06-05	PLXS261218P00135000
130 P	0.80	0.00%	1	2	06-05	PLXS261218P00130000
125 P	0.75	0%	1	1	07-30	PLXS261218P00125000
120 P	0.70	0%	1	1	07-30	PLXS261218P00120000
115 P	0.65	0%	1	1	07-30	PLXS261218P00115000

.dark-mode .DmdYW2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DmdYW2{ color: #333333; background-color: white; border: 2px solid #333333; }PLXSPlexus Corpstock NASDAQ

PLXS Dec 18, 2026 Exp. - Open Interest by Strike

PLXS Dec 18, 2026 Exp. - Max Pain @ $250.00

PLXS
Plexus Corp
stock NASDAQ