Dark

PLTG
Leverage Shares 2X Long PLTR Daily ETF
stock NASDAQ ETF

Market Open

Sep 3, 2026 11:30:51 AM EDT

19.58USD+17.105%(+2.86)151,952

19.38Bid 20.07Ask 0.69Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

17.34USD+3.708%(+0.62)13,543

After-hours

Sep 2, 2026 4:51:30 PM EDT

16.87USD+0.897%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
222	72	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			PLTG270319C00030000
25 C	0	0%	0			PLTG270319C00025000
24 C	0	0%	0			PLTG270319C00024000
23 C	0	0%	0			PLTG270319C00023000
22 C	5.80	+30.34%	2	35	08-27	PLTG270319C00022000
21 C	0	0%	0			PLTG270319C00021000
20 C	5.05	+2.02%	1	37	08-25	PLTG270319C00020000
19 C	5.30	-10.17%	2	12	08-20	PLTG270319C00019000
18 C	6.35	+15.45%	2	12	08-10	PLTG270319C00018000
17 C	0	0%	0			PLTG270319C00017000
16 C	0	0%	0			PLTG270319C00016000
15 C	6.30	-3.82%	16	94	09-02	PLTG270319C00015000
14 C	0	0%	0			PLTG270319C00014000
13 C	8.50	+40.26%	125	90	08-14	PLTG270319C00013000
12 C	0	0%	0			PLTG270319C00012000
11 C	0	0%	0			PLTG270319C00011000
10 C	7.85	+70.65%	1	1	08-04	PLTG270319C00010000
9 C	3.70	+12.12%	10	10	07-29	PLTG270319C00009000
8 C	10.60	+82.76%	1	3	08-19	PLTG270319C00008000
7 C	0	0%	0			PLTG270319C00007000
6 C	0	0%	0			PLTG270319C00006000
5 C	0	0%	0			PLTG270319C00005000
4 C	0	0%	0			PLTG270319C00004000
3 C	0	0%	0			PLTG270319C00003000
2 C	0	0%	0			PLTG270319C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			PLTG270319P00030000
25 P	0	0%	0			PLTG270319P00025000
24 P	0	0%	0			PLTG270319P00024000
23 P	0	0%	0			PLTG270319P00023000
22 P	0	0%	0			PLTG270319P00022000
21 P	0	0%	0			PLTG270319P00021000
20 P	0	0%	0			PLTG270319P00020000
19 P	0	0%	0			PLTG270319P00019000
18 P	5.85	0%	1	1	08-11	PLTG270319P00018000
17 P	0	0%	0			PLTG270319P00017000
16 P	0	0%	0			PLTG270319P00016000
15 P	0	0%	0			PLTG270319P00015000
14 P	0	0%	0			PLTG270319P00014000
13 P	0	0%	0			PLTG270319P00013000
12 P	0	0%	0			PLTG270319P00012000
11 P	0	0%	0			PLTG270319P00011000
10 P	0	0%	0			PLTG270319P00010000
9 P	2.80	0%	1	1	07-22	PLTG270319P00009000
8 P	0.76	0%	1	1	09-02	PLTG270319P00008000
7 P	0	0%	0			PLTG270319P00007000
6 P	0	0%	0			PLTG270319P00006000
5 P	0	0%	0			PLTG270319P00005000
4 P	0	0%	0			PLTG270319P00004000
3 P	0	0%	0			PLTG270319P00003000
2 P	0	0%	0			PLTG270319P00002000

.dark-mode .cMYVhB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cMYVhB{ color: #333333; background-color: white; border: 2px solid #333333; }PLTGLeverage Shares 2X Long PLTR Daily ETFstock NASDAQ ETF