Dark

PLTG
Leverage Shares 2X Long PLTR Daily ETF
stock NASDAQ ETF

At Close

Jul 14, 2026 3:12:29 PM EDT

11.74USD+7.215%(+0.79)414,424

11.62Bid 11.70Ask 0.08Spread

Pre-market

Jul 14, 2026 9:27:30 AM EDT

9.84USD-10.137%(-1.11)61,069

After-hours

Jul 14, 2026 4:52:30 PM EDT

11.63USD-0.937%(-0.11)2,352

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
226	226	41	48

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0.65	-35.00%	1	25	06-29	PLTG261218C00023000
22 C	0	0%	0			PLTG261218C00022000
21 C	0	0%	0			PLTG261218C00021000
20 C	1.50	0.00%	13	39	07-06	PLTG261218C00020000
19 C	0	0%	0			PLTG261218C00019000
18 C	5.30	0%	2	2	06-01	PLTG261218C00018000
17 C	6.40	+18.52%	1	1	06-01	PLTG261218C00017000
16 C	2.00	-9.09%	32	6	07-13	PLTG261218C00016000
15 C	1.80	+5.88%	1	10	07-02	PLTG261218C00015000
14 C	3.00	-2.28%	1	22	07-08	PLTG261218C00014000
13 C	2.20	-38.89%	7	12	07-13	PLTG261218C00013000
12 C	2.70	-28.95%	8	109	07-13	PLTG261218C00012000
11 C	3.80	+26.67%	10	85	07-07	PLTG261218C00011000
10 C	3.20	-11.11%	200	111	07-09	PLTG261218C00010000
9 C	3.85	+45.28%	1	2	07-01	PLTG261218C00009000
8 C	8.40	+3.70%	10	10	05-04	PLTG261218C00008000
7 C	0	0%	0			PLTG261218C00007000
6 C	0	0%	0			PLTG261218C00006000
5 C	4.10	+13.89%	2	2	06-26	PLTG261218C00005000
4 C	0	0%	0			PLTG261218C00004000
3 C	7.60	+2.70%	2	16	07-10	PLTG261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			PLTG261218P00023000
22 P	11.30	+1.99%	1	1	06-05	PLTG261218P00022000
21 P	10.00	0%	2	2	05-08	PLTG261218P00021000
20 P	0	0%	0			PLTG261218P00020000
19 P	11.12	+48.27%	2	7	06-26	PLTG261218P00019000
18 P	0	0%	0			PLTG261218P00018000
17 P	0	0%	0			PLTG261218P00017000
16 P	5.00	0%	1	1	06-02	PLTG261218P00016000
15 P	4.50	+12.50%	1	13	06-03	PLTG261218P00015000
14 P	5.23	0%	1	1	07-08	PLTG261218P00014000
13 P	0	0%	0			PLTG261218P00013000
12 P	3.75	-21.05%	2	16	07-07	PLTG261218P00012000
11 P	2.60	0%	1	1	05-26	PLTG261218P00011000
10 P	2.55	+18.60%	1	8	06-18	PLTG261218P00010000
9 P	0	0%	0			PLTG261218P00009000
8 P	1.35	-32.50%	5	4	07-02	PLTG261218P00008000
7 P	1.34	+3.08%	2	3	06-23	PLTG261218P00007000
6 P	0.57	+26.67%	1	2	07-09	PLTG261218P00006000
5 P	0	0%	0			PLTG261218P00005000
4 P	0	0%	0			PLTG261218P00004000
3 P	0.10	0%	30	30	05-05	PLTG261218P00003000

.dark-mode .T6GDlC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T6GDlC{ color: #333333; background-color: white; border: 2px solid #333333; }PLTGLeverage Shares 2X Long PLTR Daily ETFstock NASDAQ ETF