Dark

PLTG
Leverage Shares 2X Long PLTR Daily ETF
stock NASDAQ ETF

Market Open

Sep 3, 2026 11:30:51 AM EDT

19.58USD+17.105%(+2.86)152,352

19.36Bid 19.40Ask 0.04Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

17.34USD+3.708%(+0.62)13,543

After-hours

Sep 2, 2026 4:51:30 PM EDT

16.87USD+0.897%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
416	117	3	177

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			PLTG261218C00030000
25 C	0	0%	0			PLTG261218C00025000
24 C	0	0%	0			PLTG261218C00024000
23 C	3.20	+2.89%	10	36	08-13	PLTG261218C00023000
22 C	2.65	0%	1	1	08-18	PLTG261218C00022000
21 C	4.10	+24.24%	1	1	08-27	PLTG261218C00021000
20 C	4.50	+12.50%	1	79	09-01	PLTG261218C00020000
19 C	5.30	+2.91%	1	1	08-28	PLTG261218C00019000
18 C	2.95	-49.14%	2	3	09-02	PLTG261218C00018000
17 C	4.70	+3.98%	1	7	08-14	PLTG261218C00017000
16 C	3.80	+219.33%	1	8	08-04	PLTG261218C00016000
15 C	5.90	+7.86%	1	41	08-24	PLTG261218C00015000
14 C	6.30	+1.61%	1	20	08-11	PLTG261218C00014000
13 C	6.50	+6.56%	1	99	08-19	PLTG261218C00013000
12 C	9.55	+15.06%	2	52	08-28	PLTG261218C00012000
11 C	7.50	+78.57%	2	52	08-07	PLTG261218C00011000
10 C	10.80	+31.71%	1	107	08-27	PLTG261218C00010000
9 C	6.95	+98.57%	2	1	08-04	PLTG261218C00009000
8 C	7.20	+46.94%	1	10	08-04	PLTG261218C00008000
7 C	0	0%	0			PLTG261218C00007000
6 C	9.50	-8.65%	1	2	08-07	PLTG261218C00006000
5 C	4.10	+13.89%	2	2	06-26	PLTG261218C00005000
4 C	0	0%	0			PLTG261218C00004000
3 C	10.36	+45.92%	10	11	08-04	PLTG261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			PLTG261218P00030000
25 P	0	0%	0			PLTG261218P00025000
24 P	0	0%	0			PLTG261218P00024000
23 P	0	0%	0			PLTG261218P00023000
22 P	8.60	-23.89%	1	1	08-05	PLTG261218P00022000
21 P	7.80	-22.00%	2	2	08-05	PLTG261218P00021000
20 P	0	0%	0			PLTG261218P00020000
19 P	4.87	-56.21%	100	105	08-19	PLTG261218P00019000
18 P	0	0%	0			PLTG261218P00018000
17 P	0	0%	0			PLTG261218P00017000
16 P	3.07	-31.78%	100	2	08-19	PLTG261218P00016000
15 P	2.67	-13.87%	1	12	08-18	PLTG261218P00015000
14 P	1.97	+12.57%	2	3	09-02	PLTG261218P00014000
13 P	0	0%	0			PLTG261218P00013000
12 P	1.25	-7.41%	2	8	09-02	PLTG261218P00012000
11 P	2.10	-19.23%	1	1	08-04	PLTG261218P00011000
10 P	0.72	+14.29%	1	4	09-02	PLTG261218P00010000
9 P	2.35	0%	1	1	08-03	PLTG261218P00009000
8 P	0.40	-70.37%	5	4	08-21	PLTG261218P00008000
7 P	0.25	+8.70%	1	3	08-27	PLTG261218P00007000
6 P	0.57	+26.67%	1	2	07-09	PLTG261218P00006000
5 P	0.08	0%	1	1	08-07	PLTG261218P00005000
4 P	0	0%	0			PLTG261218P00004000
3 P	0.05	-50.00%	1	31	08-07	PLTG261218P00003000

.dark-mode .DgrBlC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DgrBlC{ color: #333333; background-color: white; border: 2px solid #333333; }PLTGLeverage Shares 2X Long PLTR Daily ETFstock NASDAQ ETF