Dark

PLTG
Leverage Shares 2X Long PLTR Daily ETF
stock NASDAQ ETF

At Close

Jul 14, 2026 3:12:29 PM EDT

11.74USD+7.215%(+0.79)414,424

11.62Bid 11.70Ask 0.08Spread

Pre-market

Jul 14, 2026 9:27:30 AM EDT

9.84USD-10.137%(-1.11)61,069

After-hours

Jul 14, 2026 4:52:30 PM EDT

11.63USD-0.937%(-0.11)2,352

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
126	635	73	306

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0.20	-31.03%	4	37	06-09	PLTG260717C00023000
22 C	0.27	0%	3	3	05-28	PLTG260717C00022000
21 C	0.50	0%	50	0	06-12	PLTG260717C00021000
20 C	0.12	-80.00%	2	54	07-01	PLTG260717C00020000
19 C	0.20	0%	150	0	06-17	PLTG260717C00019000
18 C	0.05	-81.48%	5	11	06-26	PLTG260717C00018000
17 C	3.38	+45.69%	12	76	06-01	PLTG260717C00017000
16 C	0.20	+100.00%	1	360	07-09	PLTG260717C00016000
15 C	0.20	-33.33%	1	21	06-22	PLTG260717C00015000
14 C	0.25	+2,400.00%	1	6	07-07	PLTG260717C00014000
13 C	0.40	+8.11%	11	37	07-02	PLTG260717C00013000
12 C	0.25	+8.70%	5	30	07-13	PLTG260717C00012000
11 C	0.40	+33.33%	1	14	07-13	PLTG260717C00011000
10 C	1.20	+50.00%	5	99	07-13	PLTG260717C00010000
9 C	1.62	-1.82%	1	7	07-10	PLTG260717C00009000
8 C	0.95	+46.15%	7	1	06-26	PLTG260717C00008000
7 C	2.90	+56.76%	2	1	07-01	PLTG260717C00007000
6 C	7.00	-0.71%	2	1	05-26	PLTG260717C00006000
5 C	7.55	0%	2	1	05-27	PLTG260717C00005000
4 C	7.00	-11.95%	2	1	06-18	PLTG260717C00004000
3 C	7.55	+13.53%	1	1	07-01	PLTG260717C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			PLTG260717P00023000
22 P	0	0%	0			PLTG260717P00022000
21 P	0	0%	0			PLTG260717P00021000
20 P	6.80	0%	1	1	06-04	PLTG260717P00020000
19 P	0	0%	0			PLTG260717P00019000
18 P	0	0%	0			PLTG260717P00018000
17 P	0	0%	0			PLTG260717P00017000
16 P	5.18	+21.31%	1	9	07-08	PLTG260717P00016000
15 P	3.33	+54.88%	10	11	06-17	PLTG260717P00015000
14 P	3.64	+37.88%	1	0	06-18	PLTG260717P00014000
13 P	1.20	-57.14%	10	35	07-07	PLTG260717P00013000
12 P	1.40	+75.00%	8	17	07-09	PLTG260717P00012000
11 P	0.90	0.00%	477	185	07-09	PLTG260717P00011000
10 P	0.40	+14.29%	1	20	07-09	PLTG260717P00010000
9 P	0.35	-12.50%	3	25	07-09	PLTG260717P00009000
8 P	0.40	-27.27%	3	74	06-29	PLTG260717P00008000
7 P	0.50	0%	1	1	06-25	PLTG260717P00007000
6 P	0	0%	0			PLTG260717P00006000
5 P	0	0%	0			PLTG260717P00005000
4 P	0.15	0%	1	1	07-01	PLTG260717P00004000
3 P	0	0%	0			PLTG260717P00003000

.dark-mode .dtbqWR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dtbqWR{ color: #333333; background-color: white; border: 2px solid #333333; }PLTGLeverage Shares 2X Long PLTR Daily ETFstock NASDAQ ETF