Dark

PLTG
Leverage Shares 2X Long PLTR Daily ETF
stock NASDAQ ETF

At Close

Jul 14, 2026 3:12:29 PM EDT

11.74USD+7.215%(+0.79)414,424

11.62Bid 11.70Ask 0.08Spread

Pre-market

Jul 14, 2026 9:27:30 AM EDT

9.84USD-10.137%(-1.11)61,069

After-hours

Jul 14, 2026 4:52:30 PM EDT

11.63USD-0.937%(-0.11)2,352

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
166	577	117	38

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.12	-60.00%	3	20	06-26	PLTG260918C00036000
35 C	0.74	+5.71%	1	4	04-15	PLTG260918C00035000
34 C	0	0%	0			PLTG260918C00034000
33 C	0	0%	0			PLTG260918C00033000
32 C	0	0%	0			PLTG260918C00032000
31 C	0	0%	0			PLTG260918C00031000
30 C	0.30	-14.29%	23	35	07-06	PLTG260918C00030000
29 C	0	0%	0			PLTG260918C00029000
28 C	0	0%	0			PLTG260918C00028000
27 C	0	0%	0			PLTG260918C00027000
26 C	0.10	0.00%	1	17	06-29	PLTG260918C00026000
25 C	2.50	+21.95%	2	3	06-01	PLTG260918C00025000
24 C	0.62	-82.78%	1	1	06-10	PLTG260918C00024000
23 C	0.40	-20.00%	2	2	06-24	PLTG260918C00023000
22 C	0.21	-16.00%	1	2	06-25	PLTG260918C00022000
21 C	0.85	-55.73%	11	226	06-10	PLTG260918C00021000
20 C	3.80	+137.50%	1	18	06-01	PLTG260918C00020000
19 C	0.90	-14.29%	2	5	07-07	PLTG260918C00019000
18 C	0.55	-47.62%	5	38	06-30	PLTG260918C00018000
17 C	0.40	-70.37%	5	28	06-26	PLTG260918C00017000
16 C	0.52	-54.78%	1	16	06-30	PLTG260918C00016000
15 C	0.90	+80.00%	2	21	07-09	PLTG260918C00015000
14 C	3.20	+9.59%	10	22	05-28	PLTG260918C00014000
13 C	1.75	-51.39%	10	99	06-18	PLTG260918C00013000
12 C	1.51	+67.78%	5	20	07-01	PLTG260918C00012000
11 C	2.45	+104.17%	1	23	07-10	PLTG260918C00011000
10 C	2.80	+21.74%	126	139	07-13	PLTG260918C00010000
9 C	3.36	-35.38%	1	1	07-06	PLTG260918C00009000
8 C	3.25	0%	1	1	07-01	PLTG260918C00008000
7 C	0	0%	0			PLTG260918C00007000
6 C	0	0%	0			PLTG260918C00006000
5 C	0	0%	0			PLTG260918C00005000
4 C	7.98	-19.23%	2	2	06-10	PLTG260918C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			PLTG260918P00036000
35 P	0	0%	0			PLTG260918P00035000
34 P	0	0%	0			PLTG260918P00034000
33 P	0	0%	0			PLTG260918P00033000
32 P	0	0%	0			PLTG260918P00032000
31 P	0	0%	0			PLTG260918P00031000
30 P	0	0%	0			PLTG260918P00030000
29 P	0	0%	0			PLTG260918P00029000
28 P	0	0%	0			PLTG260918P00028000
27 P	0	0%	0			PLTG260918P00027000
26 P	14.02	0%	4	4	05-06	PLTG260918P00026000
25 P	13.15	+6.74%	9	11	05-06	PLTG260918P00025000
24 P	0	0%	0			PLTG260918P00024000
23 P	0	0%	0			PLTG260918P00023000
22 P	0	0%	0			PLTG260918P00022000
21 P	0	0%	0			PLTG260918P00021000
20 P	0	0%	0			PLTG260918P00020000
19 P	6.40	-15.79%	5	5	04-21	PLTG260918P00019000
18 P	0	0%	0			PLTG260918P00018000
17 P	5.10	+6.25%	1	3	03-10	PLTG260918P00017000
16 P	4.31	+8.29%	2	2	04-01	PLTG260918P00016000
15 P	0	0%	0			PLTG260918P00015000
14 P	3.05	0%	1	1	06-03	PLTG260918P00014000
13 P	3.60	+12.50%	1	5	06-09	PLTG260918P00013000
12 P	4.65	+10.71%	1	86	06-25	PLTG260918P00012000
11 P	2.35	+27.03%	1	5	07-09	PLTG260918P00011000
10 P	2.50	+100.00%	4	19	06-24	PLTG260918P00010000
9 P	1.20	-7.69%	1	5	07-02	PLTG260918P00009000
8 P	1.76	+238.46%	1	4	06-25	PLTG260918P00008000
7 P	1.25	+228.95%	1	5	06-25	PLTG260918P00007000
6 P	0	0%	0			PLTG260918P00006000
5 P	0	0%	0			PLTG260918P00005000
4 P	0	0%	0			PLTG260918P00004000

.dark-mode .Hpq79Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hpq79Y{ color: #333333; background-color: white; border: 2px solid #333333; }PLTGLeverage Shares 2X Long PLTR Daily ETFstock NASDAQ ETF