Dark

PLTG
Leverage Shares 2X Long PLTR Daily ETF
stock NASDAQ ETF

Market Open

Sep 3, 2026 11:30:51 AM EDT

19.58USD+17.105%(+2.86)142,552

19.61Bid 19.65Ask 0.04Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

17.34USD+3.708%(+0.62)13,543

After-hours

Sep 2, 2026 4:51:30 PM EDT

16.87USD+0.897%(+0.15)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	17.9500	19.5900	17.9500	19.5800	+16.927%	142,552	0.000%
2026-09-02	18.4100	18.4600	15.9900	16.7455	-11.587%	246,207	+16.927%
2026-09-01	19.6050	20.3600	18.9200	18.9400	-7.231%	83,497	+3.379%
2026-08-31	20.0200	20.7000	19.9800	20.4162	+0.105%	79,413	-4.096%
2026-08-28	20.3800	20.8200	20.0400	20.3947	+0.615%	105,223	-3.995%
2026-08-27	19.0000	20.5100	18.7000	20.2700	+9.232%	227,034	-3.404%
2026-08-26	17.1000	18.7500	16.8136	18.5569	+5.272%	123,403	+5.513%
2026-08-25	18.3200	19.0900	17.5400	17.6276	-3.788%	93,005	+11.076%
2026-08-24	18.5800	18.8050	17.3678	18.3216	-4.225%	115,518	+6.868%
2026-08-21	18.1000	19.6100	17.6400	19.1298	+6.985%	236,643	+2.353%
2026-08-20	18.2500	18.4285	17.5950	17.8809	-1.428%	76,037	+9.502%
2026-08-19	17.7000	18.5100	17.2300	18.1400	+4.073%	162,250	+7.938%
2026-08-18	17.4900	18.1400	17.3000	17.4300	-1.078%	139,863	+12.335%
2026-08-17	18.0900	18.3886	17.5900	17.6200	-2.022%	81,766	+11.124%
2026-08-14	19.1300	19.2500	17.9300	17.9837	-5.498%	112,692	+8.876%
2026-08-13	17.9300	19.2044	17.6900	19.0300	+9.180%	182,604	+2.890%
2026-08-12	18.0400	18.1800	16.8611	17.4300	-4.388%	191,696	+12.335%
2026-08-11	18.0600	18.8300	17.8000	18.2300	-0.383%	154,459	+7.405%
2026-08-10	17.4600	19.2000	17.4500	18.3000	+3.741%	317,172	+6.995%
2026-08-07	15.5400	17.6900	15.4700	17.6400	+20.492%	350,133	+10.998%
2026-08-06	14.6700	15.0039	14.0664	14.6400	-3.111%	227,630	+33.743%
2026-08-05	15.8500	16.6200	15.1100	15.1100	-5.207%	433,879	+29.583%
2026-08-04	13.0600	16.2600	12.9600	15.9400	+58.135%	1,760,244	+22.836%
2026-08-03	10.2500	10.2500	9.7850	10.0800	+4.240%	1,107,270	+94.246%
2026-07-31	9.5500	9.7190	9.1500	9.6700	+1.897%	255,121	+102.482%
2026-07-30	9.3300	9.7200	9.2500	9.4900	-1.454%	252,517	+106.322%
2026-07-29	9.8000	10.3005	9.5700	9.6300	-1.433%	236,286	+103.323%
2026-07-28	10.2100	10.3100	8.8100	9.7700	-12.140%	491,672	+100.409%
2026-07-27	10.2500	11.2400	10.1800	11.1200	+13.954%	214,293	+76.079%
2026-07-24	10.1100	10.1100	9.6300	9.7583	-0.879%	170,836	+100.650%
2026-07-23	10.2400	10.2400	9.4300	9.8448	-2.037%	172,998	+98.887%
2026-07-22	11.4100	11.4100	9.8600	10.0495	-11.769%	321,871	+94.836%
2026-07-21	11.6800	11.7502	11.2000	11.3900	-3.838%	80,696	+71.905%
2026-07-20	11.3200	12.1050	11.3200	11.8446	+3.751%	146,690	+65.307%
2026-07-17	11.2100	11.8000	10.8104	11.4164	-2.922%	263,263	+71.508%
2026-07-16	11.5800	11.8200	10.7900	11.7600	+1.118%	116,069	+66.497%
2026-07-15	11.8450	12.1650	11.5200	11.6300	-0.172%	166,073	+68.358%
2026-07-14	9.9600	11.9800	9.7900	11.6500	+5.621%	417,674	+68.069%
2026-07-13	10.6100	11.1200	10.4200	11.0300	+5.148%	359,097	+77.516%
2026-07-10	11.3600	11.4150	10.3400	10.4900	-3.761%	220,418	+86.654%
2026-07-09	10.6600	10.9169	10.1700	10.9000	-4.637%	359,047	+79.633%
2026-07-08	10.9400	11.4610	10.4700	11.4300	-3.463%	432,209	+71.304%
2026-07-07	11.7000	12.6000	11.3600	11.8400	+2.867%	662,266	+65.372%
2026-07-06	10.6000	11.7700	10.5100	11.5100	+5.210%	374,092	+70.113%
2026-07-02	10.8700	11.5600	10.8166	10.9400	+5.395%	726,828	+78.976%
2026-07-01	9.5300	10.7700	9.4700	10.3800	+15.333%	837,587	+88.632%
2026-06-30	8.7300	9.3194	8.6900	9.0000	+1.580%	403,670	+117.556%
2026-06-29	8.9500	9.3600	8.7500	8.8600	+4.852%	534,855	+120.993%
2026-06-26	7.9500	8.5995	7.8600	8.4500	+10.313%	574,610	+131.716%
2026-06-25	8.3500	8.3700	7.5400	7.6600	-10.930%	521,376	+155.614%
2026-06-24	8.7050	9.2700	8.4200	8.6000	-5.495%	448,604	+127.674%
2026-06-23	9.6800	9.7400	9.0362	9.1000	-4.812%	325,904	+115.165%
2026-06-22	10.6400	11.1600	9.5100	9.5600	-14.029%	521,210	+104.812%
2026-06-18	11.5800	11.5900	10.5050	11.1200	-3.220%	452,211	+76.079%
2026-06-17	11.6800	12.4800	11.3800	11.4900	-4.090%	308,782	+70.409%
2026-06-16	12.2300	12.2300	11.3300	11.9800	-2.284%	271,184	+63.439%
2026-06-15	11.4700	12.2900	11.3900	12.2600	+10.450%	719,336	+59.706%
2026-06-12	11.6300	11.6300	10.8700	11.1000	-4.721%	265,511	+76.396%
2026-06-11	11.2300	11.7200	10.9800	11.6500	+0.953%	319,008	+68.069%
2026-06-10	11.3200	12.0200	11.3000	11.5400	-2.862%	164,354	+69.671%
2026-06-09	12.4100	12.7400	10.9850	11.8800	-6.013%	272,045	+64.815%
2026-06-08	12.5000	12.8800	12.4500	12.6400	+1.282%	236,287	+54.905%
2026-06-05	13.4100	13.7200	12.2250	12.4800	-8.972%	600,267	+56.891%
2026-06-04	14.4250	14.6000	13.4499	13.7100	-0.724%	344,946	+42.815%
2026-06-03	15.3600	15.7600	13.6235	13.8100	-13.321%	369,373	+41.781%
2026-06-02	16.9000	17.5000	15.3800	15.9323	-10.190%	511,012	+22.895%
2026-06-01	17.5900	18.4200	16.7800	17.7400	+4.846%	1,161,797	+10.372%
2026-05-29	15.2500	17.1300	14.7800	16.9200	+18.570%	1,100,899	+15.721%
2026-05-28	12.4000	14.2900	12.4000	14.2700	+16.300%	517,550	+37.211%
2026-05-27	12.4300	12.8750	12.1200	12.2700	-5.833%	281,005	+59.576%
2026-05-26	12.9800	13.4550	12.4500	13.0300	-0.762%	192,551	+50.269%
2026-05-22	13.3000	13.5499	12.6500	13.1300	-0.831%	194,757	+49.124%
2026-05-21	13.0000	13.4600	12.9800	13.2400	+0.455%	210,573	+47.885%
2026-05-20	12.6400	13.2200	12.3200	13.1800	+2.808%	216,815	+48.558%
2026-05-19	12.8900	13.2500	12.5652	12.8200	0.000%	242,951	+52.730%
2026-05-18	12.3000	12.9300	12.1900	12.8200	+1.508%	300,344	+52.730%
2026-05-15	12.4300	12.9200	12.3400	12.6295	+0.316%	237,971	+55.034%
2026-05-14	11.8700	12.7050	11.8200	12.5897	+5.530%	313,154	+55.524%
2026-05-13	12.7200	13.2600	11.6900	11.9300	-8.792%	479,524	+64.124%
2026-05-12	13.1400	13.3300	12.5900	13.0800	-0.759%	309,800	+49.694%
2026-05-11	12.9100	13.2800	12.4750	13.1800	-1.495%	376,705	+48.558%
2026-05-08	13.0200	13.4600	12.5299	13.3800	+0.829%	359,574	+46.338%
2026-05-07	12.9000	14.0324	12.8405	13.2700	+4.818%	901,432	+47.551%
2026-05-06	12.6600	13.0600	12.2000	12.6600	-3.726%	546,848	+54.660%
2026-05-05	13.9600	14.5800	12.8700	13.1500	-13.827%	1,714,256	+48.897%
2026-05-04	15.6000	15.9300	15.0600	15.2600	+2.819%	582,614	+28.309%
2026-05-01	14.7300	15.2700	14.2950	14.8416	+7.082%	340,331	+31.926%
2026-04-30	13.6450	14.0209	13.3849	13.8600	+1.538%	127,242	+41.270%
2026-04-29	13.9500	13.9500	12.9900	13.6500	-4.745%	167,740	+43.443%
2026-04-28	14.5700	14.8000	14.2000	14.3300	-2.517%	88,564	+36.636%
2026-04-27	14.3000	15.0700	14.2500	14.7000	+0.204%	125,344	+33.197%
2026-04-24	14.6200	14.7400	13.8649	14.6700	+1.946%	189,566	+33.470%
2026-04-23	16.1100	16.1600	14.0806	14.3900	-14.243%	272,764	+36.067%
2026-04-22	16.0000	16.8400	15.7300	16.7800	+8.679%	232,140	+16.687%
2026-04-21	15.7000	16.2250	15.0300	15.4400	-0.194%	247,151	+26.813%
2026-04-20	15.2400	15.6857	14.9846	15.4700	-0.322%	151,987	+26.568%
2026-04-17	15.3800	15.9100	14.9000	15.5200	+4.653%	301,671	+26.160%
2026-04-16	15.1600	15.1800	14.1402	14.8300	+1.160%	239,649	+32.030%
2026-04-15	13.6300	14.7500	13.3400	14.6600	+8.996%	409,931	+33.561%
2026-04-14	13.1450	13.8600	13.1000	13.4500	+4.832%	443,071	+45.576%
2026-04-13	12.4100	13.1200	12.1800	12.8300	+6.650%	552,371	+52.611%
2026-04-10	12.0400	12.1749	10.9600	12.0300	-3.606%	1,034,984	+62.760%
2026-04-09	14.2800	14.2800	12.0500	12.4800	-14.579%	659,622	+56.891%
2026-04-08	17.7200	18.0000	14.2400	14.6100	-12.088%	473,626	+34.018%
2026-04-07	16.1200	16.6300	15.4500	16.6188	+2.774%	53,405	+17.818%
2026-04-06	16.3600	16.7500	15.9400	16.1703	-0.747%	97,337	+21.086%
2026-04-02	15.2500	16.3200	14.5900	16.2920	+2.498%	324,383	+20.182%
2026-04-01	16.0000	16.2800	15.5050	15.8949	+0.410%	116,272	+23.184%
2026-03-31	14.6400	16.1775	14.4600	15.8300	+12.509%	104,500	+23.689%
2026-03-30	15.1800	15.4348	13.8347	14.0700	-7.813%	130,360	+39.161%
2026-03-27	15.8800	15.8800	15.0000	15.2625	-6.077%	175,772	+28.288%
2026-03-26	17.6000	17.6000	16.2100	16.2500	-10.320%	169,834	+20.492%
2026-03-25	18.7146	19.1900	17.9800	18.1200	+0.723%	143,342	+8.057%
2026-03-24	19.4000	19.7100	17.1800	17.9900	-7.172%	232,888	+8.838%
2026-03-23	17.8400	19.4700	17.8400	19.3800	+13.533%	227,146	+1.032%
2026-03-20	18.1500	18.4900	16.7800	17.0700	-6.975%	129,694	+14.704%
2026-03-19	17.6000	18.4100	17.1400	18.3500	+4.062%	126,528	+6.703%
2026-03-18	18.2200	18.5500	17.6200	17.6337	-2.791%	121,008	+11.037%
2026-03-17	17.6700	18.5800	17.6000	18.1400	+2.776%	156,301	+7.938%
2026-03-16	17.5800	17.9000	17.3450	17.6500	+1.905%	118,703	+10.935%
2026-03-13	17.8200	18.0550	16.7700	17.3200	-3.348%	199,334	+13.048%
2026-03-12	17.7900	18.4100	17.3600	17.9200	+2.459%	205,170	+9.263%
2026-03-11	17.3800	17.8000	16.9900	17.4900	+0.982%	183,703	+11.950%
2026-03-10	18.5300	18.5500	17.1500	17.3200	-7.131%	375,245	+13.048%
2026-03-09	18.5000	19.0200	17.8100	18.6500	-0.956%	337,615	+4.987%
2026-03-06	17.2100	19.7500	17.2100	18.8300	+6.085%	603,611	+3.983%
2026-03-05	17.8050	18.6100	17.0700	17.7500	-0.727%	294,388	+10.310%
2026-03-04	16.8400	18.2000	16.7700	17.8800	+7.776%	287,138	+9.508%
2026-03-03	15.3900	16.6100	14.5850	16.5900	+2.724%	386,775	+18.023%
2026-03-02	15.1800	16.5000	15.1800	16.1500	+11.610%	643,647	+21.238%
2026-02-27	13.8300	14.6400	13.8000	14.4700	+1.687%	279,589	+35.314%
2026-02-26	13.7400	14.5000	13.5230	14.2300	+2.744%	311,668	+37.597%
2026-02-25	13.1100	14.1900	12.8900	13.8500	+8.457%	244,786	+41.372%
2026-02-24	12.9100	13.0100	12.3250	12.7700	-3.037%	239,863	+53.328%
2026-02-23	13.4200	13.4200	12.4900	13.1700	-6.860%	321,847	+48.671%
2026-02-20	13.5100	14.3000	13.3000	14.1400	+0.355%	270,518	+38.472%
2026-02-19	13.5100	14.3200	13.2750	14.0900	-0.705%	195,755	+38.964%
2026-02-18	14.2300	15.2850	14.1100	14.1900	+3.200%	338,809	+37.984%
2026-02-17	12.8100	13.9100	12.5500	13.7500	+2.689%	330,415	+42.400%
2026-02-13	12.7200	13.7700	12.3500	13.3900	+3.398%	299,516	+46.229%
2026-02-12	14.2400	14.3141	12.4100	12.9500	-9.756%	463,851	+51.197%
2026-02-11	15.0500	15.0500	13.7750	14.3500	-5.468%	303,104	+36.446%
2026-02-10	16.3100	16.4800	14.8000	15.1800	-4.828%	313,838	+28.986%
2026-02-09	14.5500	16.5000	14.2000	15.9500	+10.304%	323,742	+22.759%
2026-02-06	14.5100	14.7500	13.7550	14.4600	+8.722%	314,868	+35.408%
2026-02-05	14.8500	14.9600	12.8800	13.3000	-13.072%	485,784	+47.218%
2026-02-04	19.3500	19.4400	14.4400	15.3000	-24.779%	568,517	+27.974%
2026-02-03	21.7300	21.7300	18.9000	20.3400	+14.398%	1,177,936	-3.736%
2026-02-02	18.3900	18.4600	17.3800	17.7800	+2.537%	869,623	+10.124%
2026-01-30	18.1800	18.4100	17.0500	17.3400	-7.322%	212,227	+12.918%
2026-01-29	20.1200	20.1200	17.4798	18.7100	-7.238%	849,604	+4.650%
2026-01-28	22.0000	22.1300	20.0550	20.1700	-9.389%	311,434	-2.925%
2026-01-27	22.8800	23.3200	22.0950	22.2600	-2.521%	295,163	-12.040%
2026-01-26	23.2508	23.6596	22.8000	22.8356	-2.578%	121,833	-14.257%
2026-01-23	22.7300	24.0500	22.6450	23.4400	+4.507%	112,591	-16.468%
2026-01-22	23.1600	23.1600	22.2300	22.4292	+0.399%	139,003	-12.703%
2026-01-21	23.2200	23.4400	21.1700	22.3400	-3.790%	245,349	-12.355%
2026-01-20	22.8700	24.1150	22.5700	23.2200	-2.886%	162,337	-15.676%
2026-01-16	26.2500	27.1000	23.6400	23.9100	-6.893%	966,822	-18.110%
2026-01-15	26.2850	26.7000	25.5800	25.6800	-1.609%	292,591	-23.754%
2026-01-14	25.9000	26.9500	24.7950	26.1000	-0.609%	129,603	-24.981%
2026-01-13	26.1750	26.8506	25.5000	26.2600	-0.568%	168,291	-25.438%
2026-01-12	25.9500	27.1000	25.8200	26.4100	+2.245%	96,213	-25.861%
2026-01-09	25.7000	26.1500	25.0900	25.8300	+0.467%	133,224	-24.197%
2026-01-08	28.1700	28.2740	24.9616	25.7100	-5.408%	209,670	-23.843%
2026-01-07	26.1300	28.7800	26.0100	27.1800	+2.180%	173,806	-27.962%
2026-01-06	25.5300	26.7000	25.2200	26.6000	+6.145%	297,819	-26.391%
2026-01-05	25.2200	25.4000	24.3500	25.0600	+7.646%	368,506	-21.868%
2026-01-02	27.1700	27.1850	22.8200	23.2800	-11.043%	705,319	-15.893%
2025-12-31	27.1900	27.2800	26.0850	26.1700	-3.681%	73,886	-25.182%
2025-12-30	28.3000	28.4450	27.1300	27.1700	-17.990%	100,392	-27.935%
2025-12-29	34.1150	34.1900	32.9500	33.1300	-4.716%	75,017	-40.899%
2025-12-26	37.1800	37.5500	34.7500	34.7699	-5.783%	61,476	-43.687%
2025-12-24	36.5900	36.9400	36.5450	36.9041	+0.066%	14,823	-46.944%
2025-12-23	36.4900	37.1000	36.0200	36.8797	+0.058%	53,752	-46.908%
2025-12-22	37.2100	38.6900	36.3700	36.8585	+0.624%	142,219	-46.878%
2025-12-19	34.3300	37.2100	34.3000	36.6300	+8.131%	150,705	-46.547%
2025-12-18	32.5300	34.4200	32.5000	33.8755	+9.368%	99,738	-42.200%
2025-12-17	34.8300	34.8300	30.9600	30.9740	-11.020%	207,043	-36.786%
2025-12-16	32.7100	35.0900	32.5800	34.8100	+4.849%	90,207	-43.752%
2025-12-15	34.1600	34.7700	33.2000	33.2000	-0.394%	54,390	-41.024%
2025-12-12	34.0900	34.0900	31.3000	33.3313	-4.385%	126,735	-41.256%
2025-12-11	33.8100	35.0100	32.1600	34.8600	-0.343%	132,948	-43.832%
2025-12-10	33.8400	35.8500	33.2300	34.9800	+6.563%	127,231	-44.025%
2025-12-09	32.7300	33.0600	32.4200	32.8258	+0.293%	43,860	-40.352%
2025-12-08	33.0500	33.3800	32.0800	32.7300	-0.335%	69,518	-40.177%
2025-12-05	31.6000	32.9530	31.4500	32.8400	+4.155%	116,120	-40.378%
2025-12-04	31.0000	31.6500	30.4000	31.5300	+2.337%	119,666	-37.900%
2025-12-03	28.7800	30.8950	28.4400	30.8100	+6.095%	85,106	-36.449%
2025-12-02	28.6800	30.6932	28.6800	29.0400	+3.714%	157,193	-32.576%
2025-12-01	27.1350	28.4000	26.5000	28.0000	-1.269%	68,687	-30.071%
2025-11-28	28.1400	28.3700	27.5000	28.3600	+3.240%	58,933	-30.959%
2025-11-26	27.9200	28.2000	26.9600	27.4700	+2.538%	136,067	-28.722%
2025-11-25	25.7200	27.0752	24.5000	26.7900	+1.516%	196,236	-26.913%
2025-11-24	24.9300	27.2400	24.7400	26.3900	+9.502%	248,997	-25.805%
2025-11-21	24.5000	24.9900	21.8000	24.1000	-1.270%	230,414	-18.755%
2025-11-20	29.7950	30.5400	23.9500	24.4100	-11.654%	470,776	-19.787%
2025-11-19	28.4300	28.8800	26.6850	27.6300	-2.091%	245,281	-29.135%
2025-11-18	28.6000	30.1600	27.7600	28.2200	-4.887%	222,076	-30.617%
2025-11-17	29.5650	30.5900	28.4500	29.6700	-2.992%	203,857	-34.007%
2025-11-14	28.0900	31.6600	27.3900	30.5850	+1.780%	558,649	-35.982%
2025-11-13	33.6200	33.9600	29.6300	30.0500	-13.125%	281,430	-34.842%
2025-11-12	36.7900	36.7900	33.3000	34.5900	-6.841%	190,130	-43.394%
2025-11-11	36.9700	37.8800	35.7210	37.1300	-3.004%	363,628	-47.266%
2025-11-10	34.7900	38.5700	34.6300	38.2800	+17.640%	642,093	-48.851%
2025-11-07	31.0000	32.7299	29.3700	32.5400	+3.040%	539,211	-39.828%
2025-11-06	36.6300	37.7200	31.3800	31.5800	-13.551%	625,400	-37.999%
2025-11-05	36.9600	37.3425	34.0600	36.5300	-2.923%	515,508	-46.400%
2025-11-04	38.1400	39.8025	35.7392	37.6300	-16.285%	800,956	-47.967%
2025-11-03	43.8400	44.9500	42.6185	44.9500	+6.871%	592,084	-56.440%
2025-10-31	41.4900	43.5300	41.1000	42.0600	+6.051%	270,878	-53.447%
2025-10-30	41.3200	41.7500	39.5100	39.6600	-3.948%	117,719	-50.630%
2025-10-29	38.2800	41.8300	38.1400	41.2900	+9.201%	305,892	-52.579%
2025-10-28	37.5600	38.6000	36.6900	37.8110	+0.321%	196,448	-48.216%
2025-10-27	37.4700	39.0000	37.0000	37.6900	+5.191%	264,651	-48.050%
2025-10-24	35.1900	36.4000	35.1900	35.8300	+4.430%	98,464	-45.353%
2025-10-23	32.7150	34.6400	32.4500	34.3100	+5.407%	88,881	-42.932%
2025-10-22	34.9000	35.0000	30.2900	32.5500	-6.590%	252,381	-39.846%
2025-10-21	35.0200	35.1300	33.7800	34.8463	-0.034%	90,100	-43.810%
2025-10-20	34.0100	35.3718	33.3150	34.8581	+3.757%	142,018	-43.829%
2025-10-17	33.2600	34.8650	32.0600	33.5959	-0.131%	114,824	-41.719%
2025-10-16	35.0900	36.0800	32.9900	33.6400	-1.426%	144,458	-41.795%
2025-10-15	35.0000	35.8800	32.8600	34.1267	-0.463%	136,801	-42.626%
2025-10-14	32.8600	35.0800	30.9700	34.2856	+2.867%	145,398	-42.891%
2025-10-13	33.9700	33.9700	31.9500	33.3300	+1.989%	127,337	-41.254%
2025-10-10	36.5500	37.1650	32.6000	32.6800	-10.774%	189,995	-40.086%
2025-10-09	35.9600	37.4555	34.5100	36.6263	+1.905%	158,562	-46.541%
2025-10-08	35.6300	36.1620	35.0688	35.9416	+1.587%	126,675	-45.523%
2025-10-07	34.6500	36.8500	34.3798	35.3800	+2.909%	288,836	-44.658%
2025-10-06	34.3000	35.6400	33.7900	34.3798	+7.269%	310,124	-43.048%
2025-10-03	37.2700	37.2700	31.1001	32.0500	-14.902%	575,867	-38.908%
2025-10-02	37.6100	38.0200	36.1900	37.6626	+2.089%	98,320	-48.012%
2025-10-01	35.6000	37.3550	34.8800	36.8920	+3.194%	122,408	-46.926%
2025-09-30	34.7000	36.0250	34.3600	35.7500	+3.473%	79,320	-45.231%
2025-09-29	34.9100	35.4500	33.9200	34.5500	+1.381%	100,451	-43.329%
2025-09-26	34.6700	34.7200	33.0500	34.0794	-1.732%	169,310	-42.546%
2025-09-25	33.3800	36.6500	32.8500	34.6800	-0.628%	179,440	-43.541%
2025-09-24	36.7000	36.7500	33.9249	34.8993	-3.165%	114,934	-43.896%
2025-09-23	36.1000	37.2299	33.9400	36.0400	+3.444%	182,415	-45.671%
2025-09-22	35.3600	35.7000	34.4110	34.8400	-3.249%	117,275	-43.800%
2025-09-19	33.9900	36.7900	33.9900	36.0100	+6.037%	123,441	-45.626%
2025-09-18	31.7000	34.4700	31.7000	33.9600	+10.010%	164,801	-42.344%
2025-09-17	31.1900	31.2800	28.2550	30.8700	-2.124%	182,531	-36.573%
2025-09-16	31.9500	31.9500	31.1100	31.5400	-1.221%	60,732	-37.920%
2025-09-15	31.2500	31.9500	30.5800	31.9300	-0.281%	127,261	-38.678%
2025-09-12	29.9500	32.0600	29.3900	32.0200	+7.993%	144,766	-38.851%
2025-09-11	30.5700	30.5800	29.1600	29.6500	-2.467%	94,692	-33.963%
2025-09-10	30.0700	31.0200	29.3200	30.4000	+5.629%	217,465	-35.592%
2025-09-09	27.1200	28.9900	27.0900	28.7800	+7.589%	133,487	-31.967%
2025-09-08	26.7300	27.4600	26.5500	26.7500	+3.883%	138,485	-26.804%
2025-09-05	27.4800	27.7300	24.0450	25.7500	-3.918%	239,141	-23.961%
2025-09-04	26.3500	27.1040	25.8130	26.8000	+1.132%	103,207	-26.940%
2025-09-03	27.5800	28.5706	25.9800	26.5000	-2.466%	146,206	-26.113%
2025-09-02	25.1500	27.5500	25.0900	27.1700	+0.332%	113,350	-27.935%
2025-08-29	27.1100	27.4700	26.2200	27.0800	-1.819%	79,791	-27.696%
2025-08-28	27.4600	27.6100	25.9800	27.5816	+1.627%	160,781	-29.011%
2025-08-27	29.1300	29.1300	26.8600	27.1400	-5.038%	148,083	-27.856%
2025-08-26	26.6200	29.0364	26.5500	28.5800	+4.574%	161,394	-31.491%
2025-08-25	26.9800	27.7500	24.6100	27.3300	-2.078%	412,436	-28.357%
2025-08-22	26.7600	29.4000	26.1800	27.9100	+3.256%	505,247	-29.846%
2025-08-21	27.4100	27.6400	26.2600	27.0300	+0.037%	263,210	-27.562%
2025-08-20	25.7200	27.1500	22.2400	27.0200	-2.243%	676,073	-27.535%
2025-08-19	32.8700	33.2000	27.3700	27.6400	-18.706%	728,604	-29.161%
2025-08-18	34.4300	35.4700	32.9600	34.0000	-3.430%	205,912	-42.412%
2025-08-15	36.2000	36.2900	33.7400	35.2077	-4.818%	286,577	-44.387%
2025-08-14	37.4800	38.5500	36.3750	36.9900	-3.622%	142,145	-47.067%
2025-08-13	40.2900	40.3300	38.0000	38.3800	-2.415%	149,927	-48.984%
2025-08-12	38.6000	39.7866	37.4600	39.3300	+4.644%	109,165	-50.216%
2025-08-11	39.3000	39.4690	37.2200	37.5847	-4.680%	234,584	-47.904%
2025-08-08	38.3900	39.8200	38.3900	39.4300	+5.222%	111,921	-50.342%
2025-08-07	37.0300	38.4000	36.0200	37.4730	+2.949%	134,297	-47.749%
2025-08-06	33.2200	36.7600	33.2200	36.3995	+6.712%	225,793	-46.208%
2025-08-05	33.4700	35.0400	32.5500	34.1100	+16.297%	297,419	-42.597%
2025-08-04	28.7500	29.6100	28.4700	29.3300	+7.781%	200,146	-33.242%
2025-08-01	27.4300	28.4700	26.0700	27.2126	-5.146%	96,030	-28.048%
2025-07-31	29.2900	29.5500	28.2958	28.6890	-0.351%	84,185	-31.751%
2025-07-30	28.2900	29.0200	28.1000	28.7900	+2.785%	102,448	-31.990%
2025-07-29	28.9200	29.2500	27.4700	28.0100	-1.891%	49,900	-30.096%
2025-07-28	29.2200	29.3200	26.8200	28.5500	-1.245%	200,204	-31.419%
2025-07-25	27.8200	29.3300	27.8100	28.9100	+4.406%	119,755	-32.273%
2025-07-24	27.1800	27.7400	26.7400	27.6900	+0.838%	74,946	-29.289%
2025-07-23	25.7600	27.4600	25.4700	27.4600	+7.433%	114,351	-28.696%
2025-07-22	26.1500	26.4460	24.2600	25.5600	-3.620%	114,126	-23.396%
2025-07-21	27.2300	27.7700	26.3701	26.5200	-2.284%	116,628	-26.169%
2025-07-18	27.4200	27.5500	26.5600	27.1400	-0.804%	67,808	-27.856%
2025-07-17	26.5400	27.7900	26.2600	27.3600	+4.189%	78,899	-28.436%
2025-07-16	25.6600	26.4000	25.2000	26.2600	+3.183%	72,675	-25.438%
2025-07-15	25.5500	26.1205	25.0500	25.4500	-0.896%	149,736	-23.065%
2025-07-14	23.6400	25.7800	23.5300	25.6800	+9.884%	162,726	-23.754%
2025-07-11	23.3900	24.0700	23.2800	23.3700	-0.638%	72,596	-16.217%
2025-07-10	23.8600	24.3500	22.5600	23.5200	-0.843%	221,914	-16.752%
2025-07-09	22.5800	23.7200	21.9700	23.7200	+4.539%	131,824	-17.454%
2025-07-08	22.3600	22.6900	21.4000	22.6900	+0.979%	166,250	-13.706%
2025-07-07	20.9900	22.4700	20.3500	22.4700	+7.102%	181,115	-12.862%
2025-07-03	21.0300	21.3000	20.4300	20.9800	+3.096%	86,829	-6.673%
2025-07-02	20.0700	20.7100	19.7500	20.3500	+1.852%	98,731	-3.784%
2025-07-01	21.2600	21.4800	19.3000	19.9800	-8.096%	191,374	-2.002%
2025-06-30	22.2100	22.4500	21.2800	21.7400	+8.105%	191,499	-9.936%
2025-06-27	24.8300	24.8300	19.9700	20.1100	-18.517%	272,139	-2.636%
2025-06-26	24.8600	25.9300	24.3299	24.6800	+1.773%	57,229	-20.665%
2025-06-25	24.7400	25.7500	23.8100	24.2500	+0.456%	57,816	-19.258%
2025-06-24	23.5800	24.3099	22.5700	24.1400	+3.739%	45,564	-18.890%
2025-06-23	22.7600	23.9399	21.9756	23.2700	+3.193%	57,385	-15.857%
2025-06-20	23.3150	23.3150	22.2450	22.5500	-3.260%	41,155	-13.171%
2025-06-18	23.3100	23.3174	22.5900	23.3100	+2.237%	46,587	-16.002%
2025-06-17	23.7400	23.7900	22.0000	22.8000	-4.523%	84,484	-14.123%
2025-06-16	23.3100	24.8750	23.3100	23.8800	+6.228%	63,034	-18.007%
2025-06-13	21.2000	23.3084	21.2000	22.4800	+2.695%	61,071	-12.900%
2025-06-12	22.1600	22.2700	21.7100	21.8900	-1.129%	40,084	-10.553%
2025-06-11	21.4000	23.0000	21.2400	22.1400	+5.479%	161,672	-11.563%
2025-06-10	20.5500	21.3400	20.0100	20.9900	+0.962%	51,866	-6.717%
2025-06-09	19.3400	20.8500	18.7050	20.7900	+6.615%	61,639	-5.820%
2025-06-06	18.4100	19.6400	17.9750	19.5000	+12.263%	85,698	+0.410%
2025-06-05	20.5900	21.3198	17.1100	17.3700	-15.474%	155,447	+12.723%
2025-06-04	21.1601	21.1601	19.1496	20.5500	-3.972%	96,763	-4.720%
2025-06-03	21.5400	22.1400	20.6600	21.4000	+1.566%	88,762	-8.505%
2025-06-02	21.5900	21.8499	20.1700	21.0700	-0.237%	79,475	-7.072%
2025-05-30	18.6800	21.1200	18.4100	21.1200	+15.347%	104,557	-7.292%
2025-05-29	19.3400	19.3400	18.1700	18.3100	-2.710%	43,941	+6.936%
2025-05-28	18.8200	19.1700	18.5800	18.8200	+0.966%	38,444	+4.038%
2025-05-27	19.6100	19.7000	17.8890	18.6400	-0.054%	66,301	+5.043%
2025-05-23	17.8200	19.2240	17.8200	18.6500	+1.139%	29,391	+4.987%
2025-05-22	18.2694	19.4950	18.1500	18.4400	+3.421%	57,315	+6.182%
2025-05-21	19.4600	19.7300	17.5504	17.8300	-8.235%	143,434	+9.815%
2025-05-20	19.9000	19.9000	19.1900	19.4300	-0.817%	46,709	+0.772%
2025-05-19	19.1700	20.0600	19.0350	19.5900	-5.499%	59,836	-0.051%
2025-05-16	20.7700	20.7700	19.8300	20.7300	+2.827%	31,728	-5.548%
2025-05-15	20.6590	20.7400	19.6300	20.1600	-4.000%	31,116	-2.877%
2025-05-14	20.5500	21.8252	20.1112	21.0000	+3.448%	179,948	-6.762%
2025-05-13	17.8800	20.8950	17.8800	20.3000	+16.332%	75,632	-3.547%
2025-05-12	18.0100	18.0100	16.4215	17.4500	+2.106%	57,682	+12.206%
2025-05-09	17.6800	17.6800	16.3900	17.0900	-3.118%	63,811	+14.570%
2025-05-08	15.8400	17.9900	15.8400	17.6400	+15.690%	102,875	+10.998%
2025-05-07	14.6200	15.6400	14.4700	15.2477	+2.721%	72,764	+28.413%
2025-05-06	15.8300	16.1110	13.7800	14.8438	-24.267%	242,349	+31.907%
2025-05-05	19.5900	19.9900	18.8435	19.6003	-0.452%	133,594	-0.104%
2025-05-02	18.4994	19.7700	18.3550	19.6892	+13.530%	48,189	-0.555%
2025-05-01	18.5000	18.5000	17.3300	17.3428	-3.651%	69,742	+12.900%
2025-04-30	16.2200	18.0100	15.8200	18.0000	+3.840%	28,591	+8.778%
2025-04-29	16.8200	17.4000	16.5700	17.3344	+2.554%	17,087	+12.955%
2025-04-28	16.6800	16.9590	15.3600	16.9027	+3.214%	41,333	+15.839%
2025-04-25	15.2200	16.3764	15.1400	16.3764	0.000%	2,416	+19.562%

.dark-mode .ZDq7pG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDq7pG{ color: #333333; background-color: white; border: 2px solid #333333; }PLTGLeverage Shares 2X Long PLTR Daily ETFstock NASDAQ ETF

PLTG
Leverage Shares 2X Long PLTR Daily ETF
stock NASDAQ ETF