Dark

PLTG
Leverage Shares 2X Long PLTR Daily ETF
stock NASDAQ ETF

Market Open

Sep 3, 2026 11:30:51 AM EDT

19.58USD+17.105%(+2.86)151,952

19.38Bid 19.41Ask 0.03Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

17.34USD+3.708%(+0.62)13,543

After-hours

Sep 2, 2026 4:51:30 PM EDT

16.87USD+0.897%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	25	0	45

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.34	0%	1	1	09-01	PLTG261016C00030000
28 C	0.45	0%	1	1	08-25	PLTG261016C00028000
27 C	0	0%	0			PLTG261016C00027000
26 C	1.10	+37.50%	1	1	08-27	PLTG261016C00026000
25 C	0	0%	0			PLTG261016C00025000
24 C	1.00	-33.33%	2	1	09-01	PLTG261016C00024000
23 C	0	0%	0			PLTG261016C00023000
22 C	0	0%	0			PLTG261016C00022000
21 C	0	0%	0			PLTG261016C00021000
20 C	0.90	-65.38%	42	21	09-02	PLTG261016C00020000
19 C	3.26	+10.14%	1	1	08-31	PLTG261016C00019000
18 C	3.30	+15.79%	1	2	08-27	PLTG261016C00018000
17 C	0	0%	0			PLTG261016C00017000
16 C	5.30	0%	1	1	08-27	PLTG261016C00016000
15 C	0	0%	0			PLTG261016C00015000
14 C	0	0%	0			PLTG261016C00014000
13 C	0	0%	0			PLTG261016C00013000
12 C	0	0%	0			PLTG261016C00012000
11 C	0	0%	0			PLTG261016C00011000
10 C	0	0%	0			PLTG261016C00010000
9 C	0	0%	0			PLTG261016C00009000
8 C	0	0%	0			PLTG261016C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			PLTG261016P00030000
28 P	0	0%	0			PLTG261016P00028000
27 P	0	0%	0			PLTG261016P00027000
26 P	0	0%	0			PLTG261016P00026000
25 P	0	0%	0			PLTG261016P00025000
24 P	0	0%	0			PLTG261016P00024000
23 P	0	0%	0			PLTG261016P00023000
22 P	0	0%	0			PLTG261016P00022000
21 P	0	0%	0			PLTG261016P00021000
20 P	0	0%	0			PLTG261016P00020000
19 P	1.90	0%	4	2	08-31	PLTG261016P00019000
18 P	1.48	-10.30%	38	2	08-31	PLTG261016P00018000
17 P	2.35	+99.15%	1	3	09-02	PLTG261016P00017000
16 P	1.75	+96.63%	4	12	09-02	PLTG261016P00016000
15 P	0.68	+7.94%	4	12	09-01	PLTG261016P00015000
14 P	0.85	+23.19%	4	7	09-02	PLTG261016P00014000
13 P	0.64	-3.03%	3	4	09-02	PLTG261016P00013000
12 P	0	0%	0			PLTG261016P00012000
11 P	0.29	0%	3	3	09-02	PLTG261016P00011000
10 P	0	0%	0			PLTG261016P00010000
9 P	0	0%	0			PLTG261016P00009000
8 P	0	0%	0			PLTG261016P00008000

.dark-mode .WS4cHD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WS4cHD{ color: #333333; background-color: white; border: 2px solid #333333; }PLTGLeverage Shares 2X Long PLTR Daily ETFstock NASDAQ ETF