Dark

Check out our Level2View

PLAY
Dave & Buster's Entertainment, Inc.
stock NASDAQ

Market Open

Aug 11, 2026 2:13:58 PM EDT

10.00USD+1.317%(+0.13)515,808

9.80Bid 10.00Ask 0.20Spread

Pre-market

Aug 11, 2026 9:21:30 AM EDT

9.85USD-0.203%(-0.02)1,506

After-hours

Aug 10, 2026 4:57:30 PM EDT

9.88USD+0.101%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	346	122	726

PLAY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PLAY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLAY Sep 18, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

PLAY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.10	0%	5	5	07-23	PLAY260918C00018000
17 C	0	0%	0			PLAY260918C00017000
16 C	0.35	+20.69%	71	73	08-03	PLAY260918C00016000
15 C	0.37	-26.00%	2	44	08-04	PLAY260918C00015000
14 C	0.35	-46.15%	14	16	07-24	PLAY260918C00014000
13 C	0.42	-55.79%	10	35	08-06	PLAY260918C00013000
12 C	0.75	-3.85%	51	125	08-07	PLAY260918C00012000
11 C	0.80	-30.43%	9	24	08-10	PLAY260918C00011000
10 C	1.63	+25.38%	14	24	08-05	PLAY260918C00010000
9 C	0	0%	0			PLAY260918C00009000
8 C	0	0%	0			PLAY260918C00008000
7 C	0	0%	0			PLAY260918C00007000
6 C	0	0%	0			PLAY260918C00006000
5 C	0	0%	0			PLAY260918C00005000
4 C	0	0%	0			PLAY260918C00004000
3 C	0	0%	0			PLAY260918C00003000
2 C	0	0%	0			PLAY260918C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	7.90	+3.95%	100	100	08-10	PLAY260918P00018000
17 P	6.85	0%	1	1	07-29	PLAY260918P00017000
16 P	0	0%	0			PLAY260918P00016000
15 P	0	0%	0			PLAY260918P00015000
14 P	0	0%	0			PLAY260918P00014000
13 P	0	0%	0			PLAY260918P00013000
12 P	2.20	+26.44%	2	2	08-05	PLAY260918P00012000
11 P	1.65	+2.48%	1	19	08-06	PLAY260918P00011000
10 P	1.11	-17.78%	1	16	08-06	PLAY260918P00010000
9 P	0.75	+25.00%	32	187	08-10	PLAY260918P00009000
8 P	0.48	+20.00%	43	68	08-10	PLAY260918P00008000
7 P	0.29	+31.82%	1	443	08-10	PLAY260918P00007000
6 P	0.13	+30.00%	3	5	08-10	PLAY260918P00006000
5 P	0.07	+40.00%	2	7	08-07	PLAY260918P00005000
4 P	0	0%	0			PLAY260918P00004000
3 P	0	0%	0			PLAY260918P00003000
2 P	0	0%	0			PLAY260918P00002000

Share