Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PIII
P3 Health Partners Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:56:15 PM EDT
10.66USD-2.693%(-0.30)30,396
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 12, 2026 8:39:30 AM EDT
12.63USD+15.290%(+1.68)0
After-hours
Aug 12, 2026 4:04:28 PM EDT
11.21USD-4.677%(-0.55)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
35.69M
Headquarters
Henderson, NV, USA
Industry
Medical Care Facilities
Last Split
Apr 14, 20251for50reverse
PIII Stats
Avg. Vol. 10 Day
112,745
Avg. Vol. 30 Day
53,315
Employees
600
Market Cap
35,686,456
Shares Out.
3,325,858
On/Off Exchange
59%/41%
6 Month Beta
-2.86
1 Year Beta
-1.44
2 Year Beta
-0.38
3 Year Beta
-0.12
52 Week Low
1.52
52 Week High
16.89
SMA50
10.99
SMA200
6.13
1 Week
-7.34%
1 Month
+5.09%
3 Month
-4.96%
6 Month
+403.76%
1 Year
+58.38%
2 Year
-63.48%
5 Year
-98.01%
Profile
p3 health partners (p3) is a patient-centered, physician-led and population health-focused healthcare company. founded and led by physicians, sherif abdou, and amir bacchus, p3 is a team of doctors, clinicians and support service professionals with a shared passion and purpose for improving the way patient care is delivered. we are on a mission to change the way healthcare is delivered. we believe that together as physicians, we can heal the system, restore purpose and meaning in day-to-day operations, and infuse care and health back into healthcare.

PIII Stock Summary

P3 Health Partners Inc. Common Stock (NASDAQ:PIII) stock price today is $10.66, and today's volume is 30,396. PIII is down -2.693% today. The 30 day average volume is 53,315. PIII market cap is 35.69M with 3,325,858 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC