chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

PIII
P3 Health Partners Inc. Common Stock
stockNASDAQ

At CloseOct 9, 2026 12:22:21 PM EDT
5.24USD-1.318%(-0.07)10,070
Loading…
Loading…
Market Cap
19.62M
Sector
Healthcare
Industry
Medical Care Facilities
HQ
Henderson, NV, USA
Employees
600
Previous Close
$5.31
Beta
-1.34
52-Week High
$16.89 2026-05-28
52-Week Low
$1.52 2026-02-02
SMA 50
$8.78
SMA 200
$6.50
Avg. Vol 10D
8,524
Avg. Vol 30D
15,298
Avg. Vol 90D
38,919
Relative Vol
0.66
Shares Out
3.91M
Float
1.82M
Free Float %
46.41%
Short Interest
13,637
Short Interest %
0.75%
Days to Cover
1.35
On/Off Exchange
66%/34%
Short Vol %
3.12%
Short Vol % (off-exch)
0.75%
Borrow Fee
7.6500%
Borrow Avail.
80,000
FTDs
1,672
FTDs 30d avg
901
FTDs 30d high
1,672
Next Earnings
Nov 12, 2026 (32d)
Last Split
Apr 14, 2025 · 1-for-50 (reverse)
PIII Profile

p3 health partners (p3) is a patient-centered, physician-led and population health-focused healthcare company. founded and led by physicians, sherif abdou, and amir bacchus, p3 is a team of doctors, clinicians and support service professionals with a shared passion and purpose for improving the way patient care is delivered. we are on a mission to change the way healthcare is delivered. we believe that together as physicians, we can heal the system, restore purpose and meaning in day-to-day operations, and infuse care and health back into healthcare.

PIII Performance
PeriodPriceDateChangeBeta
1W6.172026-10-05-18.72%-4.797
1M8.432026-09-11-40.51%1.213
3M9.802026-07-10-48.83%0.216
6M2.542026-04-10+97.44%-4.060
1Y9.202025-10-10-45.49%-1.336
2Y15.502024-10-11-67.64%—
5Y538.002021-12-06-99.07%-0.062
PIII Stock Summary

P3 Health Partners Inc. Common Stock (NASDAQ:PIII) stock price today is $5.02, and today's volume is 10,070. PIII is down 5.556% today. The 30 day average volume is 15,298. PIII market cap is $19.62M with 3.91M shares outstanding.