Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8501 | PIII | 5.01 | -5.56 | 19.6M | 10.1K | P3 Health Partners Inc. Common Stock | -18.72 | -40.51 | -48.83 | +97.44 | -45.49 | Common Stock | Medical Care Facilities |
| 8502 | CPNQ | 27.93 | +0.07 | 19.6M | 1.5K | Calamos Nasdaq-100 Structured Alt Protection ETF - December | -0.02 | +0.72 | +1.90 | +4.64 | +7.04 | ETF | |
| 8503 | XMAY | 37.19 | +0.25 | 19.5M | 3.0K | FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May | +0.27 | +1.06 | +2.49 | +4.82 | +9.21 | ETF | |
| 8504 | RECT | 1.26 | +2.44 | 19.5M | 5.1K | Rectitude Holdings Ltd | 0.00 | +0.80 | +1.61 | +5.00 | -67.27 | Common Stock | |
| 8505 | NVDS | 17.56 | +0.79 | 19.5M | 152.8K | Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF | +6.29 | -7.53 | -16.14 | -33.22 | -48.38 | ETF | |
| 8506 | WDE | 24.35 | -0.14 | 19.5M | 1.7K | Principal Securitized Debt ETF | +0.41 | -1.93 | -3.41 | -2.97 | -2.97 | ETF | |
| 8507 | VSOL | 14.12 | -0.21 | 19.4M | 6.7K | VanEck Solana ETF Shares of Beneficial Interest | -12.82 | +2.92 | +35.70 | +25.04 | -16.19 | ETF | |
| 8508 | MCHS | 38.77 | +0.57 | 19.4M | 661 | Matthews International Funds Matthews China Innovators Active ETF | -2.63 | -2.90 | -18.17 | -1.63 | +17.14 | ETF | |
| 8509 | TBX | 29.81 | +0.23 | 19.4M | 18.5K | ProShares Short 7-10 Year Treasury | -0.47 | +1.27 | +4.54 | +6.17 | +7.37 | ETF | |
| 8510 | SIOO | 19.80 | +0.19 | 19.3M | 7.9K | VistaShares Target 15 S&P 100 Distribution ETF | +0.46 | +0.08 | -0.15 | +2.70 | -1.14 | ETF | |
| 8511 | EFOI | 3.03 | +1.00 | 19.3M | 4.5K | Energy Focus, Inc. | -0.66 | +7.83 | +1.68 | +53.97 | +8.99 | Common Stock | Furnishings, Fixtures & Appliances |
| 8512 | SPPL | 1.97 | +3.68 | 19.3M | 469 | SIMPPLE LTD. | -2.48 | +6.49 | -45.88 | +1.03 | -64.76 | Common Stock | |
| 8513 | AKTX | 8.43 | +3.69 | 19.3M | 76.4K | Akari Therapeutics plc ADR (0.01 USD) | -5.71 | -25.40 | -39.27 | +120.10 | -77.34 | ADR | Biotechnology |
| 8514 | RMCA | 22.61 | +0.53 | 19.2M | 8 | Rockefeller California Municipal Bond ETF | -0.20 | -3.06 | -7.28 | -6.59 | -7.24 | ETF | |
| 8515 | TEXN | 34.24 | +0.65 | 19.2M | 967 | iShares Texas Equity ETF | +0.71 | +0.75 | +5.84 | +14.17 | +26.96 | ETF | |
| 8516 | UTHY | 36.83 | +0.09 | 19.1M | 88.1K | US Treasury 30 Year Bond ETF | +1.06 | -3.60 | -7.71 | -9.88 | -13.82 | ETF | |
| 8517 | CDEI | 95.66 | +0.66 | 19.1M | 252 | Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF | +0.70 | +2.31 | +4.24 | +17.68 | +22.55 | ETF | |
| 8518 | UONE | 4.14 | -4.83 | 19.1M | 18.3K | Urban One, Inc. Class A Common Stock | +6.15 | -10.71 | -13.57 | -19.14 | -68.64 | Common Stock | Broadcasting |
| 8519 | SEA | 21.20 | -0.23 | 19.1M | 39.7K | U.S. Global Sea to Sky Cargo ETF | +2.34 | +5.11 | +22.47 | +23.33 | +58.31 | ETF | |
| 8520 | IDAI | 3.37 | -0.59 | 19.0M | 32.7K | T Stamp Inc. Class A Common Stock | +3.69 | +5.31 | +44.63 | +44.02 | -4.80 | Common Stock | Software-Application |