Dark

Check out our API

PHVS
Pharvaris N.V.
stock NASDAQ

Market Open

Sep 8, 2026 11:46:50 AM EDT

38.60USD+9.504%(+3.35)3,772,866

33.67Bid 38.81Ask 5.14Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

41.00USD+16.312%(+5.75)197,503

After-hours

Sep 4, 2026 4:00:30 PM EDT

35.25USD-0.028%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	30	0	3

PHVS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PHVS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PHVS Mar 19, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

PHVS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	4.17	0%	1	1	08-24	PHVS270319C00055000
50.00 C	0	0%	0			PHVS270319C00050000
45.00 C	7.05	+12.62%	4	9	08-24	PHVS270319C00045000
40.00 C	6.90	0%	20	20	08-05	PHVS270319C00040000
35.00 C	9.45	-0.53%	1	1	08-06	PHVS270319C00035000
30.00 C	12.70	-2.31%	5	6	09-03	PHVS270319C00030000
25.00 C	15.00	0%	1	1	08-20	PHVS270319C00025000
22.50 C	0	0%	0			PHVS270319C00022500
20.00 C	18.10	+0.56%	4	4	09-03	PHVS270319C00020000
17.50 C	19.37	-9.65%	3	3	09-03	PHVS270319C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			PHVS270319P00055000
50.00 P	0	0%	0			PHVS270319P00050000
45.00 P	18.52	0%	2	0	06-22	PHVS270319P00045000
40.00 P	0	0%	0			PHVS270319P00040000
35.00 P	0	0%	0			PHVS270319P00035000
30.00 P	0	0%	0			PHVS270319P00030000
25.00 P	0	0%	0			PHVS270319P00025000
22.50 P	3.20	0%	3	3	07-06	PHVS270319P00022500
20.00 P	0	0%	0			PHVS270319P00020000
17.50 P	0	0%	0			PHVS270319P00017500

Share