Dark

Check out our Level2View

PHVS
Pharvaris N.V.
stock NASDAQ

Market Open

Sep 8, 2026 11:48:23 AM EDT

38.57USD+9.418%(+3.32)3,776,277

38.34Bid 38.65Ask 0.31Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

41.00USD+16.312%(+5.75)197,503

After-hours

Sep 4, 2026 4:00:30 PM EDT

35.25USD-0.028%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
418	21	0	172

PHVS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PHVS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PHVS Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

PHVS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	2.40	-2.04%	1	2	08-28	PHVS261218C00055000
50.00 C	3.50	0%	4	4	08-07	PHVS261218C00050000
45.00 C	4.50	+2.51%	1	3	08-28	PHVS261218C00045000
40.00 C	6.70	-1.47%	1	12	08-28	PHVS261218C00040000
35.00 C	6.00	-29.41%	2	165	09-04	PHVS261218C00035000
30.00 C	10.20	+2.00%	4	251	08-20	PHVS261218C00030000
25.00 C	13.60	+5.18%	4	1	09-04	PHVS261218C00025000
22.50 C	14.58	0%	1	1	07-06	PHVS261218C00022500
20.00 C	0	0%	0			PHVS261218C00020000
17.50 C	0	0%	0			PHVS261218C00017500
15.00 C	0	0%	0			PHVS261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			PHVS261218P00055000
50.00 P	0	0%	0			PHVS261218P00050000
45.00 P	0	0%	0			PHVS261218P00045000
40.00 P	0	0%	0			PHVS261218P00040000
35.00 P	7.20	+18.03%	8	8	09-04	PHVS261218P00035000
30.00 P	5.50	+4.96%	6	3	09-01	PHVS261218P00030000
25.00 P	8.00	-3.61%	3	159	02-12	PHVS261218P00025000
22.50 P	0	0%	0			PHVS261218P00022500
20.00 P	2.40	0%	1	1	06-24	PHVS261218P00020000
17.50 P	2.00	0%	1	1	06-24	PHVS261218P00017500
15.00 P	0	0%	0			PHVS261218P00015000

Share