Dark

Check out our Level2View

PHVS
Pharvaris N.V.
stock NASDAQ

Market Open

Sep 8, 2026 11:46:05 AM EDT

38.61USD+9.532%(+3.36)3,769,350

33.67Bid 38.81Ask 5.14Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

41.00USD+16.312%(+5.75)197,503

After-hours

Sep 4, 2026 4:00:30 PM EDT

35.25USD-0.028%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
115	7,961	0	6,451

PHVS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PHVS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PHVS Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

PHVS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.75	+87.50%	1	1	09-04	PHVS260918C00055000
50.00 C	0.75	+7.14%	1,075	5,766	09-04	PHVS260918C00050000
45.00 C	1.30	-10.34%	14	106	09-04	PHVS260918C00045000
40.00 C	2.85	-0.35%	18	2,088	09-04	PHVS260918C00040000
35.00 C	5.60	+19.91%	13	61	09-04	PHVS260918C00035000
30.00 C	10.20	+12.21%	2	52	07-08	PHVS260918C00030000
25.00 C	0	0%	0			PHVS260918C00025000
22.50 C	0	0%	0			PHVS260918C00022500
20.00 C	10.30	0%	1	1	03-26	PHVS260918C00020000
17.50 C	0	0%	0			PHVS260918C00017500
15.00 C	19.20	0%	1	1	06-26	PHVS260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			PHVS260918P00055000
50.00 P	0	0%	0			PHVS260918P00050000
45.00 P	0	0%	0			PHVS260918P00045000
40.00 P	0	0%	0			PHVS260918P00040000
35.00 P	4.05	-5.37%	1	65	09-04	PHVS260918P00035000
30.00 P	2.40	+9.09%	9	3,243	09-04	PHVS260918P00030000
25.00 P	1.01	-12.17%	7	9	08-18	PHVS260918P00025000
22.50 P	0.70	-58.82%	1	3	08-13	PHVS260918P00022500
20.00 P	0.28	-6.67%	12	16	08-26	PHVS260918P00020000
17.50 P	0.10	-33.33%	281	3,015	09-04	PHVS260918P00017500
15.00 P	0.05	0.00%	6	100	09-04	PHVS260918P00015000

Share