Dark

Check out our Dark Pool Levels

PHVS
Pharvaris N.V.
stock NASDAQ

Market Open

Sep 8, 2026 11:46:50 AM EDT

38.60USD+9.504%(+3.35)3,772,866

33.67Bid 38.81Ask 5.14Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

41.00USD+16.312%(+5.75)197,503

After-hours

Sep 4, 2026 4:00:30 PM EDT

35.25USD-0.028%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	30	0	567

PHVS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PHVS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PHVS Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

PHVS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	2.75	0%	1	1	08-24	PHVS270115C00055000
50.00 C	2.90	+45.00%	1	2	08-17	PHVS270115C00050000
45.00 C	4.80	+12.94%	1	3	08-19	PHVS270115C00045000
40.00 C	6.00	0.00%	1	24	09-01	PHVS270115C00040000
35.00 C	8.97	-9.12%	1	6	08-26	PHVS270115C00035000
30.00 C	11.10	-7.50%	3	13	08-28	PHVS270115C00030000
25.00 C	0	0%	0			PHVS270115C00025000
22.50 C	0	0%	0			PHVS270115C00022500
20.00 C	22.15	0%	1	1	09-03	PHVS270115C00020000
17.50 C	0	0%	0			PHVS270115C00017500
15.00 C	0	0%	0			PHVS270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			PHVS270115P00055000
50.00 P	0	0%	0			PHVS270115P00050000
45.00 P	0	0%	0			PHVS270115P00045000
40.00 P	0	0%	0			PHVS270115P00040000
35.00 P	7.41	+2.21%	9	25	09-03	PHVS270115P00035000
30.00 P	5.09	-53.35%	9	192	09-03	PHVS270115P00030000
25.00 P	8.10	0.00%	32	349	03-05	PHVS270115P00025000
22.50 P	0	0%	0			PHVS270115P00022500
20.00 P	0	0%	0			PHVS270115P00020000
17.50 P	0	0%	0			PHVS270115P00017500
15.00 P	1.80	0%	1	1	06-24	PHVS270115P00015000

Share