PHVS
Pharvaris N.V.
stockNASDAQ

At CloseOct 28, 2026 3:59:56 PM EDT

32.83USD+2.754%(+0.88)381,074

Pre-marketOct 28, 2026 9:10:30 AM EDT

31.85USD-0.313%(-0.10)

PHVS Exchange Volume Summary · 2026-10-28

PHVS’s Lit Exchange Volume on 2026-10-28 was 213,065, which is 55.94% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 52.58% of total volume.

PHVS Volume Oct 28, 2026

Exchange	Day %	Volume	30D %
Off Exchange¹	44.06%	167,836	47.42%
Nasdaq GSM	28.19%	107,362	25.72%
IEX	15.66%	59,667	7.03%
NYSE Arca	5.34%	20,342	7.08%
Cboe BZX	2.59%	9,871	4.42%
NYSE	0.80%	3,066	1.54%
Cboe EDGX	0.65%	2,467	2.31%
MEMX	0.61%	2,328	0.76%
NYSE National	0.49%	1,885	0.48%
Cboe EDGA	0.37%	1,394	0.67%
Cboe BYX	0.32%	1,237	1.02%
Nasdaq BX	0.23%	865	0.54%
MIAX Pearl	0.19%	730	0.19%
CHX	0.18%	697	0.11%
NYSE American	0.12%	469	0.15%
Nasdaq PHLX	0.09%	361	0.18%
TXSE	0.08%	322	0.31%
LTSE	0.00%	2	0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PHVS Volume by Exchange

Price

Loading…

PHVS Volume by Exchange

Price

Loading…

PHVS Volume by Exchange · History

Date	Off Exchange¹	Nasdaq GSM	IEX	NYSE Arca	Cboe BZX	NYSE	Cboe EDGX	MEMX	NYSE National	Cboe EDGA	Cboe BYX	Nasdaq BX	MIAX Pearl	CHX	NYSE American	Nasdaq PHLX	TXSE	LTSE	24X National
2026-10-28	44.06	28.19	15.66	5.34	2.59	0.80	0.65	0.61	0.49	0.37	0.32	0.23	0.19	0.18	0.12	0.09	0.08	0.00	0.00
2026-10-27	47.84	30.38	6.97	4.29	3.74	1.54	1.95	0.66	0.02	0.62	0.67	0.29	0.06	0.19	0.10	0.22	0.45	0.00	0.00
2026-10-26	37.88	43.49	6.53	3.70	2.50	1.00	2.02	0.81	0.08	0.69	0.32	0.09	0.06	0.12	0.14	0.04	0.40	0.03	0.08
2026-10-23	50.16	24.91	4.94	8.07	3.47	1.44	2.47	0.66	0.39	0.73	1.22	0.56	0.22	0.05	0.12	0.16	0.42	0.00	0.00
2026-10-22	34.85	37.54	5.51	7.56	4.31	1.35	2.86	0.33	0.94	1.36	1.20	1.03	0.41	0.12	0.05	0.29	0.19	0.00	0.09
2026-10-21	37.77	29.12	15.50	4.56	3.41	1.62	2.31	0.61	0.74	1.03	1.90	0.77	0.11	0.07	0.11	0.12	0.25	0.00	0.00
2026-10-20	57.95	18.34	8.58	5.45	2.63	0.96	1.81	0.39	0.17	0.83	0.94	0.31	0.44	0.10	0.26	0.40	0.43	0.00	0.00
2026-10-19	53.58	21.40	8.63	7.96	3.52	0.77	1.41	0.83	0.19	0.35	0.40	0.16	0.26	0.05	0.14	0.04	0.31	0.00	0.00
2026-10-16	55.59	18.89	6.93	5.36	6.90	2.16	1.97	0.54	0.06	0.53	0.31	0.17	0.17	0.06	0.13	0.11	0.12	0.00	0.00
2026-10-15	55.85	22.41	6.34	5.09	2.69	1.52	2.35	0.52	0.65	0.80	0.87	0.39	0.04	0.06	0.05	0.07	0.27	0.00	0.05
2026-10-14	32.84	28.70	11.01	10.47	4.23	2.77	4.86	0.86	0.65	0.67	1.74	0.29	0.07	0.06	0.12	0.19	0.47	0.00	0.00
2026-10-13	46.58	30.33	4.13	9.15	2.91	1.04	2.94	1.06	0.12	0.28	0.66	0.21	0.06	0.05	0.12	0.05	0.28	0.01	0.00
2026-10-12	70.42	11.84	7.05	3.86	2.17	0.62	2.23	0.32	0.07	0.13	0.51	0.11	0.02	0.14	0.18	0.19	0.02	0.00	0.12
2026-10-09	49.11	26.99	6.33	5.90	2.72	1.41	2.57	0.61	0.39	0.69	1.02	0.19	0.17	0.08	0.23	0.54	0.93	0.00	0.12
2026-10-08	49.53	20.15	9.81	7.79	4.43	1.45	2.28	0.70	0.67	0.52	1.63	0.51	0.06	0.04	0.16	0.13	0.13	0.00	0.02
2026-10-07	54.77	24.90	5.72	5.95	2.70	0.87	1.94	0.79	0.06	0.36	0.35	0.13	0.04	0.09	0.35	0.30	0.59	0.00	0.10
2026-10-06	53.51	23.86	10.59	3.71	2.35	0.86	2.28	0.42	0.17	0.58	0.25	0.70	0.18	0.10	0.07	0.19	0.09	0.00	0.10
2026-10-05	47.36	29.58	6.75	7.49	2.34	1.29	1.86	0.59	0.12	0.56	0.91	0.21	0.15	0.03	0.22	0.16	0.36	0.00	0.01
2026-10-02	39.62	27.91	7.65	8.22	3.25	1.63	3.32	1.33	0.87	1.34	2.27	0.91	0.25	0.47	0.33	0.19	0.37	0.00	0.09
2026-10-01	46.45	27.58	3.76	8.39	4.05	1.66	3.22	0.70	0.69	0.71	1.26	0.57	0.15	0.06	0.12	0.11	0.36	0.02	0.14
2026-09-30	42.36	39.17	2.83	4.15	2.09	2.05	1.35	1.14	0.57	1.03	0.75	0.74	0.27	0.45	0.25	0.32	0.31	0.15	0.01
2026-09-29	48.56	27.70	6.08	5.20	4.91	1.02	3.02	1.78	0.11	0.41	0.41	0.08	0.08	0.21	0.02	0.14	0.10	0.13	0.07
2026-09-28	37.09	35.60	7.06	6.51	4.24	1.57	1.41	0.49	1.11	0.70	1.87	0.77	0.18	0.25	0.15	0.14	0.81	0.03	0.02
2026-09-25	38.20	38.86	4.30	3.88	5.92	1.31	2.10	0.67	0.71	1.12	0.97	0.92	0.09	0.06	0.25	0.16	0.33	0.15	0.02
2026-09-24	50.63	21.28	5.23	9.53	6.95	0.80	2.26	0.55	0.32	0.29	0.67	0.42	0.07	0.03	0.19	0.07	0.52	0.18	0.01

PHVS Dark PoolExplore dark pool price levels and individual off-exchange prints.Check it out

PHVSPharvaris N.V.stockNASDAQ

PHVS Volume Oct 28, 2026

PHVS Volume by Exchange

PHVS Volume by Exchange

PHVS Volume by Exchange · History

PHVS
Pharvaris N.V.
stockNASDAQ