Dark

Check out our API

PHVS
Pharvaris N.V.
stock NASDAQ

Market Open

Sep 8, 2026 11:46:50 AM EDT

38.60USD+9.504%(+3.35)3,772,866

33.67Bid 38.81Ask 5.14Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

41.00USD+16.312%(+5.75)197,503

After-hours

Sep 4, 2026 4:00:30 PM EDT

35.25USD-0.028%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
209	5,949	5	13,910

PHVS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PHVS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PHVS Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

PHVS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			PHVS261016C00055000
50.00 C	1.24	-19.48%	1,523	5,155	09-04	PHVS261016C00050000
45.00 C	2.60	-2.99%	37	710	09-04	PHVS261016C00045000
40.00 C	4.90	+22.50%	33	84	09-04	PHVS261016C00040000
35.00 C	6.33	+0.48%	4	205	09-04	PHVS261016C00035000
30.00 C	8.05	0%	4	4	08-06	PHVS261016C00030000
25.00 C	0	0%	0			PHVS261016C00025000
22.50 C	0	0%	0			PHVS261016C00022500
20.00 C	0	0%	0			PHVS261016C00020000
17.50 C	0	0%	0			PHVS261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			PHVS261016P00055000
50.00 P	16.60	0%	3	3	08-07	PHVS261016P00050000
45.00 P	12.20	0%	2	2	08-07	PHVS261016P00045000
40.00 P	0	0%	0			PHVS261016P00040000
35.00 P	4.65	-14.68%	2	10	08-20	PHVS261016P00035000
30.00 P	3.38	-3.43%	1,500	7,890	09-04	PHVS261016P00030000
25.00 P	1.65	-17.50%	63	64	09-02	PHVS261016P00025000
22.50 P	1.25	+48.81%	2	180	09-02	PHVS261016P00022500
20.00 P	0.63	+14.55%	14	15	08-31	PHVS261016P00020000
17.50 P	0.34	-2.86%	1,500	5,751	09-04	PHVS261016P00017500

Share