Dark

PGEN
Precigen, Inc. Common Stock
stock NASDAQ

Market Open

May 12, 2026 11:06:57 AM EDT

4.09USD-2.500%(-0.11)719,088

4.09Bid 4.10Ask 0.01Spread

Pre-market

0.00USD-100.000%(-4.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PGEN Volume May 12, 2026 10:45:01 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.44	246,611	45.36
Nasdaq GSM	21.15	107,662	28.68
Cboe BZX	8.42	42,880	3.41
Cboe EDGX	7.49	38,132	3.25
NYSE Arca	5.76	29,327	7.22
IEX	4.60	23,402	4.91
NYSE	1.21	6,179	1.76
MEMX	0.95	4,814	1.44
Cboe BYX	0.72	3,687	0.94
Cboe EDGA	0.63	3,200	0.60
MIAX Pearl	0.38	1,951	0.80
NYSE National	0.08	390	0.95
LTSE	0.07	375	0.02
Nasdaq BX	0.06	315	0.23
NYSE American	0.02	87	0.08
Nasdaq PHLX	0.01	36	0.08
CHX	0.00	7	0.25
24X National	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PGEN Nutrition Facts

0.13 servings per container

Serving size

3.83M

Calories

509.06K

% Day

% Avg

Off Exchange¹ 247K

48.44%

45.36%

Nasdaq GSM 108K

21.15%

28.68%

Cboe BZX 43K

8.42%

3.41%

Cboe EDGX 38K

7.49%

3.25%

NYSE Arca 29K

5.76%

7.22%

IEX 23K

4.60%

4.91%

NYSE 6K

1.21%

1.76%

MEMX 5K

0.95%

1.44%

Cboe BYX 4K

0.72%

0.94%

Cboe EDGA 3K

0.63%

0.60%

MIAX Pearl 2K

0.38%

0.80%

NYSE National 390

0.08%

0.95%

LTSE 375

0.07%

0.02%

Nasdaq BX 315

0.06%

0.23%

NYSE American 87

0.02%

0.08%

Nasdaq PHLX 36

0.01%

0.08%

CHX 7

0.00%

0.25%

24X National 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PGEN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 246,611, which is 48.44% of today's total volume.
Today's Lit volume is 262,444, which is 51.56%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.36%.
The average Lit volume has been 54.64%.

PGEN Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe BZX

Cboe EDGX

NYSE Arca

IEX

NYSE

MEMX

Cboe BYX

Cboe EDGA

MIAX Pearl