PGEN
Precigen, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
8.55USD+4.080%(+0.34)6,363,365
Pre-marketOct 2, 2026 9:27:30 AM EDT
8.3321USD+1.487%(+0.1221)
After-hoursOct 2, 2026 4:41:30 PM EDT
8.5886USD+0.510%(+0.0436)
As of 2026-09-15, there were 42,278,237 shares short with a short interest of 26.54%.
PGEN Short Interest - Official
Short Interest
PGEN Short Position Change - Official
Short Position Change
PGEN Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.54 | 42,278,237 | 16.27 | +97,900 | +0.23 | 358,035,247 | 159,278,062 |
| 2026-08-31 | 26.48 | 42,180,337 | 7.91 | -59,820 | -0.14 | 358,035,247 | 159,278,062 |
| 2026-08-14 | 26.52 | 42,240,157 | 5.85 | +195,795 | +0.47 | 358,035,247 | 159,278,062 |
| 2026-07-31 | 26.40 | 42,044,362 | 11.12 | +1,018,502 | +2.48 | 356,510,980 | 159,278,062 |
| 2026-07-15 | 33.11 | 41,025,860 | 9.62 | -3,196,646 | -7.23 | 356,510,980 | 123,921,117 |
| 2026-06-30 | 35.69 | 44,222,506 | 7.61 | +884,384 | +2.04 | 356,510,980 | 123,921,117 |
| 2026-06-15 | 34.97 | 43,338,122 | 7.39 | +3,466,845 | +8.70 | 356,510,980 | 123,921,117 |
| 2026-05-15 | 32.17 | 39,871,277 | 11.05 | +100,755 | +0.25 | 356,510,980 | 123,921,117 |
| 2026-04-30 | 32.09 | 39,770,522 | 14.51 | -24,384 | -0.06 | 353,928,672 | 123,921,117 |
| 2026-04-15 | 32.11 | 39,794,906 | 10.77 | +133,119 | +0.34 | 353,928,672 | 123,921,117 |
| 2026-03-31 | 32.01 | 39,661,787 | 5.62 | -127,207 | -0.32 | 353,928,672 | 123,921,117 |
| 2026-03-13 | 32.11 | 39,788,994 | 10.61 | -2,093,143 | -5.00 | 353,824,499 | 123,921,117 |
| 2026-02-27 | 33.80 | 41,882,137 | 7.54 | +787,735 | +1.92 | 353,824,499 | 123,921,117 |
| 2026-02-13 | 33.16 | 41,094,402 | 12.86 | -881,376 | -2.10 | 353,824,499 | 123,921,117 |
| 2026-01-30 | 33.87 | 41,975,778 | 11.67 | +2,561,880 | +6.50 | 353,824,499 | 123,921,117 |
| 2026-01-15 | 31.81 | 39,413,898 | 10.06 | +3,833,252 | +10.77 | 353,824,499 | 123,921,117 |
| 2025-12-31 | 28.71 | 35,580,646 | 5.15 | +7,821,661 | +28.18 | 353,824,499 | 123,921,117 |
| 2025-12-15 | 22.40 | 27,758,985 | 9.81 | -1,676,040 | -5.69 | 353,824,499 | 123,921,117 |
| 2025-11-28 | 23.75 | 29,435,025 | 6.77 | +550,047 | +1.90 | 353,824,499 | 123,921,117 |
| 2025-11-14 | 23.56 | 28,884,978 | 5.78 | -5,445,863 | -15.86 | 353,824,499 | 122,621,816 |
| 2025-10-31 | 28.00 | 34,330,841 | 7.46 | +2,289,222 | +7.14 | 352,910,331 | 122,621,816 |
| 2025-10-15 | 26.13 | 32,041,619 | 6.58 | -5,712,492 | -15.13 | 352,910,331 | 122,621,816 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.