PGEN
Precigen, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
8.55USD+4.080%(+0.34)6,363,365
Pre-marketOct 5, 2026 8:08:30 AM EDT
8.57USD+0.351%(+0.03)
After-hoursOct 2, 2026 4:41:30 PM EDT
8.5886USD+0.510%(+0.0436)
PGEN Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 3,089,407, which is 48.70% of today’s total volume. Today’s Lit volume is 3,254,379 (51.30%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.45%, and the average Lit volume 55.55%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 48.70% | 3,089,407 | 44.45% |
| Nasdaq GSM | 22.58% | 1,432,239 | 29.08% |
| IEX | 7.90% | 501,048 | 6.57% |
| NYSE Arca | 6.06% | 384,636 | 7.00% |
| Cboe EDGX | 3.20% | 203,317 | 3.32% |
| Cboe BZX | 3.18% | 201,497 | 3.55% |
| NYSE | 2.12% | 134,516 | 1.71% |
| MEMX | 1.33% | 84,205 | 1.29% |
| Cboe BYX | 1.12% | 71,356 | 0.70% |
| NYSE National | 1.10% | 69,972 | 0.60% |
| Cboe EDGA | 0.81% | 51,470 | 0.57% |
| MIAX Pearl | 0.79% | 49,961 | 0.55% |
| Nasdaq BX | 0.66% | 42,083 | 0.17% |
| TXSE | 0.17% | 10,786 | 0.15% |
| Nasdaq PHLX | 0.16% | 10,054 | 0.13% |
| NYSE American | 0.09% | 5,642 | 0.06% |
| CHX | 0.03% | 1,597 | 0.06% |
PGEN Volume by Exchange
Loading…
PGEN Volume by Exchange
Loading…
PGEN Volume by Exchange · History
| Date |
|---|
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|