PGEN
Precigen, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
8.55USD+4.080%(+0.34)6,363,365
Pre-marketOct 2, 2026 9:27:30 AM EDT
8.3321USD+1.487%(+0.1221)
After-hoursOct 2, 2026 4:41:30 PM EDT
8.5886USD+0.510%(+0.0436)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.
PGEN Fails-to-Deliver (FTDs)
Fails-to-Deliver
PGEN Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 2.1M | 2026-09-14 | 2026-10-16 | 6.85 | 0 |
| 2026-09-10 | — | 0 | 2.8M | 2026-09-11 | 2026-10-15 | 6.68 | 0 |
| 2026-09-09 | — | 0 | 3.1M | 2026-09-10 | 2026-10-14 | 6.80 | 0 |
| 2026-09-08 | — | 0 | 2.8M | 2026-09-09 | 2026-10-13 | 6.87 | 0 |
| 2026-09-04 | — | 0 | 2.2M | 2026-09-08 | 2026-10-09 | 7.10 | 0 |
| 2026-09-03 | — | 0 | 2.2M | 2026-09-04 | 2026-10-08 | 7.14 | 0 |
| 2026-09-02 | — | 0 | 2.6M | 2026-09-03 | 2026-10-07 | 7.01 | 0 |
| 2026-09-01 | — | 0 | 2.8M | 2026-09-02 | 2026-10-06 | 6.86 | 0 |
| 2026-08-31 | — | -4 | 4.1M | 2026-09-01 | 2026-10-05 | 6.93 | 0 |
| 2026-08-28 | 4 | -113,402 | 2.7M | 2026-08-31 | 2026-10-02 | 6.95 | 28 |
| 2026-08-27 | 113,406 | +113,406 | 5.0M | 2026-08-28 | 2026-10-01 | 7.19 | 815,389 |
| 2026-08-26 | — | 0 | 7.4M | 2026-08-27 | 2026-09-30 | 7.42 | 0 |
| 2026-08-25 | — | 0 | 5.8M | 2026-08-26 | 2026-09-29 | 7.28 | 0 |
| 2026-08-24 | — | -1,991 | 3.4M | 2026-08-25 | 2026-09-28 | 7.17 | 0 |
| 2026-08-21 | 1,991 | +1,991 | 4.4M | 2026-08-24 | 2026-09-25 | 7.20 | 14,335 |
| 2026-08-20 | — | 0 | 7.8M | 2026-08-21 | 2026-09-24 | 7.44 | 0 |
| 2026-08-19 | — | -64 | 8.2M | 2026-08-20 | 2026-09-23 | 7.16 | 0 |
| 2026-08-18 | 64 | -8,602 | 4.4M | 2026-08-19 | 2026-09-22 | 6.75 | 432 |
| 2026-08-17 | 8,666 | +8,666 | 6.3M | 2026-08-18 | 2026-09-21 | 6.55 | 56,762 |
| 2026-08-14 | — | -1,295 | 8.0M | 2026-08-17 | 2026-09-18 | 6.10 | 0 |
| 2026-08-13 | 1,295 | +1,295 | 5.5M | 2026-08-14 | 2026-09-17 | 6.49 | 8,405 |
| 2026-08-12 | — | 0 | 4.4M | 2026-08-13 | 2026-09-16 | 6.85 | 0 |
| 2026-08-11 | — | -224 | 4.9M | 2026-08-12 | 2026-09-15 | 6.86 | 0 |
| 2026-08-10 | 224 | +224 | 4.8M | 2026-08-11 | 2026-09-14 | 7.00 | 1,568 |
| 2026-08-07 | — | 0 | 5.8M | 2026-08-10 | 2026-09-11 | 7.23 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.