PGEN
Precigen, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
8.55USD+4.080%(+0.34)6,363,365
Pre-marketOct 5, 2026 8:44:30 AM EDT
8.5695USD+0.345%(+0.0295)
After-hoursOct 2, 2026 4:41:30 PM EDT
8.5886USD+0.510%(+0.0436)
PGEN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.3000 | 8.5500 | 8.1800 | 8.5400 | +4.019% | 6,363,365 | 0.000% |
| 2026-10-01 | 8.5000 | 8.6400 | 8.1900 | 8.2100 | -4.089% | 4,613,739 | +4.019% |
| 2026-09-30 | 8.1300 | 8.9800 | 8.0900 | 8.5600 | +6.335% | 11,685,478 | -0.234% |
| 2026-09-29 | 7.8000 | 8.1000 | 7.8000 | 8.0500 | +3.073% | 4,138,332 | +6.087% |
| 2026-09-28 | 7.6100 | 7.8600 | 7.5000 | 7.8100 | +0.774% | 3,491,109 | +9.347% |
| 2026-09-25 | 8.0800 | 8.2700 | 7.6300 | 7.7500 | +0.649% | 6,563,619 | +10.194% |
| 2026-09-24 | 7.3700 | 7.7550 | 7.3250 | 7.7000 | +3.495% | 4,617,865 | +10.909% |
| 2026-09-23 | 7.9500 | 8.0100 | 7.1900 | 7.4400 | -5.703% | 5,563,948 | +14.785% |
| 2026-09-22 | 7.6400 | 8.0400 | 7.5200 | 7.8900 | +2.468% | 5,329,027 | +8.238% |
| 2026-09-21 | 7.8400 | 7.9100 | 7.6300 | 7.7000 | -1.028% | 3,240,276 | +10.909% |
| 2026-09-18 | 7.9800 | 8.0385 | 7.6950 | 7.7800 | -1.144% | 9,578,263 | +9.769% |
| 2026-09-17 | 7.5850 | 7.9450 | 7.5850 | 7.8700 | +5.851% | 9,364,228 | +8.513% |
| 2026-09-16 | 7.0000 | 7.4900 | 6.9400 | 7.4350 | +6.214% | 8,226,555 | +14.862% |
| 2026-09-15 | 6.8100 | 7.0150 | 6.7600 | 7.0000 | +2.190% | 2,779,394 | +22.000% |
| 2026-09-14 | 6.8600 | 7.1100 | 6.8300 | 6.8500 | 0.000% | 2,825,662 | +24.672% |
| 2026-09-11 | 6.7700 | 6.9200 | 6.7600 | 6.8500 | +2.545% | 2,061,201 | +24.672% |
| 2026-09-10 | 6.7000 | 6.7300 | 6.5400 | 6.6800 | -1.765% | 2,838,549 | +27.844% |
| 2026-09-09 | 6.8700 | 6.8850 | 6.6750 | 6.8000 | -1.019% | 3,137,663 | +25.588% |
| 2026-09-08 | 6.8900 | 7.0200 | 6.7200 | 6.8700 | -3.239% | 2,770,688 | +24.309% |
| 2026-09-04 | 7.1200 | 7.2700 | 7.0800 | 7.1000 | -0.560% | 2,192,987 | +20.282% |
| 2026-09-03 | 7.0000 | 7.1400 | 6.9800 | 7.1400 | +1.854% | 2,188,672 | +19.608% |
| 2026-09-02 | 6.9100 | 7.1400 | 6.8150 | 7.0100 | +2.187% | 2,638,059 | +21.826% |
| 2026-09-01 | 6.8100 | 7.0000 | 6.8000 | 6.8600 | -1.010% | 2,806,113 | +24.490% |
| 2026-08-31 | 6.9340 | 7.0000 | 6.6016 | 6.9300 | -0.288% | 4,135,657 | +23.232% |
| 2026-08-28 | 7.1100 | 7.1900 | 6.9200 | 6.9500 | -3.338% | 2,703,251 | +22.878% |
| 2026-08-27 | 7.4350 | 7.4600 | 7.1400 | 7.1900 | -3.100% | 4,977,078 | +18.776% |
| 2026-08-26 | 7.6600 | 7.7150 | 7.2800 | 7.4200 | +1.923% | 7,409,484 | +15.094% |
| 2026-08-25 | 7.2900 | 7.5500 | 7.2300 | 7.2800 | +1.534% | 5,842,111 | +17.308% |
| 2026-08-24 | 7.1500 | 7.2050 | 6.9300 | 7.1700 | -0.417% | 3,350,148 | +19.107% |
| 2026-08-21 | 7.5000 | 7.5000 | 7.1000 | 7.2000 | -3.226% | 4,406,178 | +18.611% |
| 2026-08-20 | 7.0600 | 7.4900 | 6.9750 | 7.4400 | +3.911% | 7,838,247 | +14.785% |
| 2026-08-19 | 6.9700 | 7.2100 | 6.8000 | 7.1600 | +6.074% | 8,152,572 | +19.274% |
| 2026-08-18 | 6.4200 | 6.7900 | 6.3400 | 6.7500 | +3.053% | 4,356,334 | +26.519% |
| 2026-08-17 | 6.1650 | 6.7800 | 6.1000 | 6.5500 | +7.377% | 6,277,580 | +30.382% |
| 2026-08-14 | 6.3200 | 6.3950 | 6.0800 | 6.1000 | -6.009% | 7,960,238 | +40.000% |
| 2026-08-13 | 6.9700 | 6.9700 | 6.4550 | 6.4900 | -5.255% | 5,532,834 | +31.587% |
| 2026-08-12 | 6.8800 | 6.9500 | 6.6500 | 6.8500 | -0.146% | 4,424,090 | +24.672% |
| 2026-08-11 | 7.1000 | 7.1000 | 6.7500 | 6.8600 | -2.000% | 4,876,243 | +24.490% |
| 2026-08-10 | 7.2100 | 7.3200 | 6.9750 | 7.0000 | -3.181% | 4,753,489 | +22.000% |
| 2026-08-07 | 7.0500 | 7.2600 | 6.9300 | 7.2300 | +4.631% | 5,758,900 | +18.119% |
| 2026-08-06 | 6.8600 | 7.1150 | 6.6700 | 6.9100 | +0.290% | 7,269,948 | +23.589% |
| 2026-08-05 | 7.0200 | 7.2300 | 6.5500 | 6.8900 | +5.513% | 16,936,790 | +23.948% |
| 2026-08-04 | 6.6300 | 6.7980 | 6.3650 | 6.5300 | -1.210% | 8,015,238 | +30.781% |
| 2026-08-03 | 6.2300 | 6.7000 | 6.0700 | 6.6100 | +5.423% | 7,441,191 | +29.198% |
| 2026-07-31 | 5.9400 | 6.2800 | 5.9200 | 6.2700 | +5.556% | 5,624,067 | +36.204% |
| 2026-07-30 | 5.3800 | 5.9600 | 5.3800 | 5.9400 | +8.991% | 3,594,426 | +43.771% |
| 2026-07-29 | 5.5700 | 5.6300 | 5.3650 | 5.4500 | -1.447% | 3,561,608 | +56.697% |
| 2026-07-28 | 5.4100 | 5.5700 | 5.2238 | 5.5300 | +2.030% | 3,760,531 | +54.430% |
| 2026-07-27 | 5.4100 | 5.6900 | 5.3900 | 5.4200 | +0.370% | 5,534,326 | +57.565% |
| 2026-07-24 | 5.5800 | 5.6400 | 5.2900 | 5.4000 | -2.527% | 2,866,923 | +58.148% |
| 2026-07-23 | 5.1820 | 5.5600 | 5.1350 | 5.5400 | +4.135% | 3,101,198 | +54.152% |
| 2026-07-22 | 5.3750 | 5.5100 | 5.2450 | 5.3200 | -3.097% | 3,036,663 | +60.526% |
| 2026-07-21 | 5.1200 | 5.5890 | 5.1050 | 5.4900 | +8.284% | 4,384,642 | +55.556% |
| 2026-07-20 | 4.9500 | 5.0800 | 4.8950 | 5.0700 | +2.424% | 3,485,764 | +68.442% |
| 2026-07-17 | 4.8700 | 5.0450 | 4.8100 | 4.9500 | 0.000% | 2,967,831 | +72.525% |
| 2026-07-16 | 5.0200 | 5.1000 | 4.8900 | 4.9500 | -3.320% | 3,943,713 | +72.525% |
| 2026-07-15 | 5.1290 | 5.1450 | 5.0100 | 5.1200 | 0.000% | 1,917,884 | +66.797% |
| 2026-07-14 | 5.1800 | 5.2200 | 5.0000 | 5.1200 | -0.967% | 2,887,981 | +66.797% |
| 2026-07-13 | 5.2500 | 5.2600 | 5.0350 | 5.1700 | -2.820% | 3,042,726 | +65.184% |
| 2026-07-10 | 5.5000 | 5.5000 | 5.1700 | 5.3200 | -3.797% | 3,455,434 | +60.526% |
| 2026-07-09 | 5.5600 | 5.6850 | 5.4700 | 5.5300 | -0.540% | 2,989,087 | +54.430% |
| 2026-07-08 | 5.4000 | 5.6800 | 5.3800 | 5.5600 | +0.907% | 3,738,939 | +53.597% |
| 2026-07-07 | 5.6300 | 5.7950 | 5.4300 | 5.5100 | -1.607% | 7,508,521 | +54.991% |
| 2026-07-06 | 5.5800 | 5.7900 | 5.3950 | 5.6000 | -0.709% | 5,158,294 | +52.500% |
| 2026-07-02 | 5.3300 | 5.6600 | 5.2550 | 5.6400 | +7.429% | 4,766,168 | +51.418% |
| 2026-07-01 | 5.6500 | 5.6700 | 5.2000 | 5.2500 | -7.895% | 7,609,477 | +62.667% |
| 2026-06-30 | 5.9200 | 5.9700 | 5.6200 | 5.7000 | -3.716% | 4,217,182 | +49.825% |
| 2026-06-29 | 5.8930 | 6.0400 | 5.7400 | 5.9200 | +1.024% | 6,288,182 | +44.257% |
| 2026-06-26 | 5.5000 | 5.9500 | 5.4820 | 5.8600 | +6.159% | 11,313,032 | +45.734% |
| 2026-06-25 | 5.6100 | 5.6800 | 5.4310 | 5.5200 | +2.222% | 5,354,638 | +54.710% |
| 2026-06-24 | 5.4300 | 5.6100 | 5.2600 | 5.4000 | +0.746% | 5,605,283 | +58.148% |
| 2026-06-23 | 5.2900 | 5.5900 | 5.2650 | 5.3600 | -0.372% | 5,246,933 | +59.328% |
| 2026-06-22 | 4.8900 | 5.3900 | 4.8900 | 5.3800 | +11.618% | 8,546,938 | +58.736% |
| 2026-06-18 | 4.7600 | 4.8700 | 4.5900 | 4.8200 | +1.903% | 4,755,744 | +77.178% |
| 2026-06-17 | 4.7600 | 4.9000 | 4.7100 | 4.7300 | -0.421% | 3,834,277 | +80.550% |
| 2026-06-16 | 4.8100 | 4.8500 | 4.6500 | 4.7500 | -1.042% | 3,576,790 | +79.789% |
| 2026-06-15 | 4.6000 | 4.8000 | 4.4350 | 4.8000 | +7.865% | 6,770,942 | +77.917% |
| 2026-06-12 | 4.5700 | 4.7100 | 4.4099 | 4.4500 | -1.766% | 4,562,399 | +91.910% |
| 2026-06-11 | 3.8900 | 4.5800 | 3.8000 | 4.5300 | +16.452% | 9,956,279 | +88.521% |
| 2026-06-10 | 3.7000 | 3.9800 | 3.7000 | 3.8900 | +4.852% | 4,243,869 | +119.537% |
| 2026-06-09 | 3.6600 | 3.7500 | 3.5600 | 3.7100 | +3.922% | 3,545,656 | +130.189% |
| 2026-06-08 | 3.5900 | 3.6800 | 3.5100 | 3.5700 | -0.279% | 4,631,206 | +139.216% |
| 2026-06-05 | 3.8400 | 3.8750 | 3.5300 | 3.5800 | -7.254% | 5,330,704 | +138.547% |
| 2026-06-04 | 3.8300 | 3.9350 | 3.7700 | 3.8600 | +1.312% | 4,089,900 | +121.244% |
| 2026-06-03 | 3.8600 | 3.9000 | 3.6900 | 3.8100 | -1.295% | 7,793,884 | +124.147% |
| 2026-06-02 | 4.0800 | 4.1030 | 3.7800 | 3.8600 | -6.311% | 9,639,314 | +121.244% |
| 2026-06-01 | 4.2800 | 4.4000 | 4.1100 | 4.1200 | -5.069% | 4,835,655 | +107.282% |
| 2026-05-29 | 4.4900 | 4.5800 | 4.3300 | 4.3400 | -3.769% | 5,544,092 | +96.774% |
| 2026-05-28 | 4.5100 | 4.6795 | 4.3500 | 4.5100 | +2.500% | 5,692,383 | +89.357% |
| 2026-05-27 | 4.2400 | 4.4000 | 4.1100 | 4.4000 | +3.774% | 5,752,759 | +94.091% |
| 2026-05-26 | 4.2900 | 4.3680 | 4.1400 | 4.2400 | 0.000% | 6,099,107 | +101.415% |
| 2026-05-22 | 4.2400 | 4.3600 | 4.2000 | 4.2400 | -0.935% | 1,713,082 | +101.415% |
| 2026-05-21 | 4.1800 | 4.3050 | 4.1200 | 4.2800 | +0.234% | 2,242,403 | +99.533% |
| 2026-05-20 | 4.2100 | 4.3650 | 4.1900 | 4.2700 | +2.644% | 3,104,750 | +100.000% |
| 2026-05-19 | 4.0500 | 4.2550 | 3.9800 | 4.1600 | +2.211% | 2,957,145 | +105.288% |
| 2026-05-18 | 4.4200 | 4.4600 | 3.9500 | 4.0700 | -7.919% | 5,177,867 | +109.828% |
| 2026-05-15 | 4.5400 | 4.6300 | 4.3600 | 4.4200 | -3.913% | 3,615,522 | +93.213% |
| 2026-05-14 | 4.5800 | 4.8700 | 4.3200 | 4.6000 | +10.843% | 9,730,901 | +85.652% |
| 2026-05-13 | 4.0700 | 4.2250 | 4.0355 | 4.1500 | +1.716% | 2,763,545 | +105.783% |
| 2026-05-12 | 4.1600 | 4.1850 | 4.0200 | 4.0800 | -2.857% | 2,322,186 | +109.314% |
| 2026-05-11 | 4.2800 | 4.3400 | 4.1900 | 4.2000 | -0.238% | 1,945,090 | +103.333% |
| 2026-05-08 | 4.1800 | 4.2400 | 4.1100 | 4.2100 | +1.446% | 4,873,575 | +102.850% |
| 2026-05-07 | 4.4000 | 4.4000 | 4.0907 | 4.1500 | -5.682% | 3,220,648 | +105.783% |
| 2026-05-06 | 4.2900 | 4.4000 | 4.1900 | 4.4000 | +1.617% | 3,739,192 | +94.091% |
| 2026-05-05 | 4.2150 | 4.4050 | 4.1700 | 4.3300 | +4.589% | 3,866,152 | +97.229% |
| 2026-05-04 | 4.0600 | 4.1450 | 4.0250 | 4.1400 | +1.471% | 2,279,287 | +106.280% |
| 2026-05-01 | 4.1300 | 4.1850 | 4.0600 | 4.0800 | -1.923% | 1,756,421 | +109.314% |
| 2026-04-30 | 4.0900 | 4.2400 | 4.0850 | 4.1600 | +0.971% | 2,515,682 | +105.288% |
| 2026-04-29 | 3.9600 | 4.2000 | 3.9200 | 4.1200 | +2.488% | 2,904,175 | +107.282% |
| 2026-04-28 | 3.9600 | 4.1000 | 3.9300 | 4.0200 | +1.515% | 1,832,442 | +112.438% |
| 2026-04-27 | 4.1000 | 4.2400 | 3.9550 | 3.9600 | -4.116% | 2,801,889 | +115.657% |
| 2026-04-24 | 4.0000 | 4.2600 | 3.9500 | 4.1300 | +4.293% | 3,459,289 | +106.780% |
| 2026-04-23 | 3.9700 | 4.0550 | 3.8401 | 3.9600 | 0.000% | 4,996,132 | +115.657% |
| 2026-04-22 | 4.0200 | 4.0500 | 3.9100 | 3.9600 | -0.503% | 1,640,417 | +115.657% |
| 2026-04-21 | 4.0900 | 4.1150 | 3.9400 | 3.9800 | -3.163% | 1,653,224 | +114.573% |
| 2026-04-20 | 3.9900 | 4.2999 | 3.9800 | 4.1100 | +3.266% | 3,670,957 | +107.786% |
| 2026-04-17 | 4.0400 | 4.0499 | 3.9100 | 3.9800 | +0.759% | 2,504,425 | +114.573% |
| 2026-04-16 | 3.9200 | 3.9600 | 3.8000 | 3.9500 | +1.282% | 2,355,674 | +116.203% |
| 2026-04-15 | 3.9600 | 3.9800 | 3.8700 | 3.9000 | -2.010% | 2,671,798 | +118.974% |
| 2026-04-14 | 4.1700 | 4.2793 | 3.9100 | 3.9800 | -4.556% | 4,185,551 | +114.573% |
| 2026-04-13 | 4.1600 | 4.2600 | 4.0950 | 4.1700 | +0.240% | 1,703,272 | +104.796% |
| 2026-04-10 | 4.3000 | 4.3700 | 4.0700 | 4.1600 | -2.576% | 2,826,265 | +105.288% |
| 2026-04-09 | 4.0600 | 4.2950 | 4.0200 | 4.2700 | +3.641% | 2,615,870 | +100.000% |
| 2026-04-08 | 4.2800 | 4.3400 | 4.0150 | 4.1200 | 0.000% | 5,499,712 | +107.282% |
| 2026-04-07 | 4.1100 | 4.2000 | 3.9500 | 4.1200 | -1.671% | 2,787,909 | +107.282% |
| 2026-04-06 | 3.9500 | 4.2000 | 3.9200 | 4.1900 | +6.345% | 3,706,862 | +103.819% |
| 2026-04-02 | 3.8600 | 4.0300 | 3.7500 | 3.9400 | +0.254% | 5,457,994 | +116.751% |
| 2026-04-01 | 3.8100 | 4.0600 | 3.7800 | 3.9300 | +1.550% | 5,748,245 | +117.303% |
| 2026-03-31 | 3.2900 | 3.9800 | 3.2900 | 3.8700 | +19.077% | 12,564,476 | +120.672% |
| 2026-03-30 | 3.6100 | 3.6700 | 3.2200 | 3.2500 | -11.444% | 13,128,049 | +162.769% |
| 2026-03-27 | 3.8000 | 4.0000 | 3.6200 | 3.6700 | -5.656% | 7,072,389 | +132.698% |
| 2026-03-26 | 4.0650 | 4.2750 | 3.7300 | 3.8900 | +25.484% | 23,541,518 | +119.537% |
| 2026-03-25 | 3.1000 | 3.2500 | 3.0400 | 3.1000 | -0.958% | 6,729,079 | +175.484% |
| 2026-03-24 | 3.2000 | 3.2300 | 3.0500 | 3.1300 | -3.395% | 5,344,796 | +172.843% |
| 2026-03-23 | 3.3400 | 3.3700 | 3.2300 | 3.2400 | -1.220% | 3,155,878 | +163.580% |
| 2026-03-20 | 3.2600 | 3.3800 | 3.2300 | 3.2800 | -1.205% | 3,163,628 | +160.366% |
| 2026-03-19 | 3.2400 | 3.3600 | 3.1100 | 3.3200 | +1.529% | 4,021,629 | +157.229% |
| 2026-03-18 | 3.4800 | 3.5400 | 3.2650 | 3.2700 | -7.627% | 4,022,066 | +161.162% |
| 2026-03-17 | 3.5100 | 3.5700 | 3.4600 | 3.5400 | +0.855% | 1,706,452 | +141.243% |
| 2026-03-16 | 3.5500 | 3.6400 | 3.5000 | 3.5100 | 0.000% | 1,810,339 | +143.305% |
| 2026-03-13 | 3.3200 | 3.5500 | 3.3200 | 3.5100 | +7.012% | 2,802,079 | +143.305% |
| 2026-03-12 | 3.4100 | 3.4100 | 3.2550 | 3.2800 | -4.094% | 2,274,474 | +160.366% |
| 2026-03-11 | 3.4300 | 3.5000 | 3.3700 | 3.4200 | -2.564% | 1,962,031 | +149.708% |
| 2026-03-10 | 3.5600 | 3.5900 | 3.4350 | 3.5100 | 0.000% | 2,338,438 | +143.305% |
| 2026-03-09 | 3.2900 | 3.5300 | 3.2800 | 3.5100 | +5.723% | 2,560,130 | +143.305% |
| 2026-03-06 | 3.2600 | 3.3400 | 3.2200 | 3.3200 | -1.484% | 2,406,193 | +157.229% |
| 2026-03-05 | 3.4500 | 3.4850 | 3.2600 | 3.3700 | -5.070% | 4,996,646 | +153.412% |
| 2026-03-04 | 3.4000 | 3.5650 | 3.2900 | 3.5500 | +5.185% | 4,587,876 | +140.563% |
| 2026-03-03 | 3.5000 | 3.5760 | 3.3700 | 3.3750 | -6.768% | 6,053,412 | +153.037% |
| 2026-03-02 | 3.6500 | 3.7900 | 3.5500 | 3.6200 | -4.485% | 7,931,262 | +135.912% |
| 2026-02-27 | 3.7100 | 3.9500 | 3.7000 | 3.7900 | -0.525% | 3,203,395 | +125.330% |
| 2026-02-26 | 3.8400 | 3.8500 | 3.6300 | 3.8100 | -0.781% | 7,887,447 | +124.147% |
| 2026-02-25 | 4.0000 | 4.0900 | 3.8400 | 3.8400 | -3.518% | 3,801,336 | +122.396% |
| 2026-02-24 | 4.0800 | 4.2576 | 3.9400 | 3.9800 | -2.451% | 5,849,726 | +114.573% |
| 2026-02-23 | 4.3100 | 4.4200 | 4.0400 | 4.0800 | -6.849% | 7,356,936 | +109.314% |
| 2026-02-20 | 4.4500 | 4.6010 | 4.3100 | 4.3800 | -2.882% | 6,025,883 | +94.977% |
| 2026-02-19 | 4.8500 | 4.8500 | 4.3400 | 4.5100 | -7.582% | 6,038,697 | +89.357% |
| 2026-02-18 | 5.1800 | 5.2300 | 4.6500 | 4.8800 | -6.334% | 6,315,318 | +75.000% |
| 2026-02-17 | 4.8600 | 5.4650 | 4.8200 | 5.2100 | +5.680% | 9,025,265 | +63.916% |
| 2026-02-13 | 4.7900 | 4.9500 | 4.6800 | 4.9300 | +4.008% | 2,409,791 | +73.225% |
| 2026-02-12 | 4.9500 | 5.0000 | 4.6300 | 4.7400 | -3.462% | 2,524,901 | +80.169% |
| 2026-02-11 | 4.6100 | 4.9400 | 4.4100 | 4.9100 | +5.365% | 3,977,321 | +73.931% |
| 2026-02-10 | 4.7000 | 4.7200 | 4.5300 | 4.6600 | +2.193% | 3,436,508 | +83.262% |
| 2026-02-09 | 4.3100 | 4.5987 | 4.1200 | 4.5600 | +6.294% | 3,980,694 | +87.281% |
| 2026-02-06 | 4.2800 | 4.4600 | 4.2800 | 4.2900 | +1.179% | 3,843,791 | +99.068% |
| 2026-02-05 | 4.4900 | 4.6004 | 4.2201 | 4.2400 | -7.018% | 3,736,702 | +101.415% |
| 2026-02-04 | 4.7900 | 4.8996 | 4.4500 | 4.5600 | -5.000% | 3,296,129 | +87.281% |
| 2026-02-03 | 4.8800 | 5.0200 | 4.5900 | 4.8000 | -0.621% | 2,665,519 | +77.917% |
| 2026-02-02 | 4.4400 | 4.8550 | 4.3701 | 4.8300 | +7.572% | 2,505,869 | +76.812% |
| 2026-01-30 | 4.6000 | 4.8800 | 4.3950 | 4.4900 | -0.883% | 3,456,224 | +90.200% |
| 2026-01-29 | 4.4400 | 4.6200 | 4.3000 | 4.5300 | +1.570% | 2,586,371 | +88.521% |
| 2026-01-28 | 4.9200 | 4.9200 | 4.4120 | 4.4600 | -5.708% | 2,779,020 | +91.480% |
| 2026-01-27 | 4.7500 | 4.8800 | 4.6750 | 4.7300 | -0.421% | 2,303,912 | +80.550% |
| 2026-01-26 | 4.7000 | 4.8000 | 4.3800 | 4.7500 | -0.210% | 3,440,405 | +79.789% |
| 2026-01-23 | 4.9000 | 5.1000 | 4.5944 | 4.7600 | -1.653% | 4,851,027 | +79.412% |
| 2026-01-22 | 4.4600 | 4.9600 | 4.4600 | 4.8400 | +8.520% | 7,775,482 | +76.446% |
| 2026-01-21 | 4.3120 | 4.4800 | 4.2500 | 4.4600 | +1.595% | 2,389,907 | +91.480% |
| 2026-01-20 | 4.3500 | 4.5700 | 4.2000 | 4.3900 | -0.454% | 3,013,064 | +94.533% |
| 2026-01-16 | 4.3100 | 4.4450 | 4.1200 | 4.4100 | +6.522% | 3,634,228 | +93.651% |
| 2026-01-15 | 4.4100 | 4.4400 | 4.0300 | 4.1400 | -6.122% | 3,862,977 | +106.280% |
| 2026-01-14 | 4.1600 | 4.4800 | 4.1000 | 4.4100 | +5.755% | 3,608,783 | +93.651% |
| 2026-01-13 | 4.1500 | 4.2100 | 3.9300 | 4.1700 | +0.846% | 3,411,965 | +104.796% |
| 2026-01-12 | 4.5300 | 4.5900 | 4.0950 | 4.1350 | -9.913% | 5,966,592 | +106.530% |
| 2026-01-09 | 4.6200 | 4.7600 | 4.5800 | 4.5900 | -0.434% | 3,488,486 | +86.057% |
| 2026-01-08 | 4.7600 | 4.8200 | 4.3850 | 4.6100 | -4.948% | 3,857,228 | +85.249% |
| 2026-01-07 | 4.6400 | 4.9500 | 4.5700 | 4.8500 | +6.593% | 5,025,133 | +76.082% |
| 2026-01-06 | 4.1700 | 4.5700 | 4.1400 | 4.5500 | +8.852% | 3,926,379 | +87.692% |
| 2026-01-05 | 4.3200 | 4.3793 | 4.0100 | 4.1800 | -2.336% | 3,482,165 | +104.306% |
| 2026-01-02 | 4.1900 | 4.3500 | 4.1070 | 4.2800 | +2.392% | 2,774,292 | +99.533% |
| 2025-12-31 | 4.2300 | 4.3100 | 4.1400 | 4.1800 | -1.878% | 3,972,293 | +104.306% |
| 2025-12-30 | 4.4200 | 4.4280 | 4.1650 | 4.2600 | -4.270% | 3,169,370 | +100.469% |
| 2025-12-29 | 4.1500 | 4.5300 | 4.1500 | 4.4500 | +6.971% | 6,303,245 | +91.910% |
| 2025-12-26 | 4.1700 | 4.2400 | 4.0500 | 4.1600 | -0.716% | 2,812,597 | +105.288% |
| 2025-12-24 | 4.0600 | 4.2300 | 4.0590 | 4.1900 | +2.948% | 2,612,164 | +103.819% |
| 2025-12-23 | 4.1720 | 4.3000 | 3.9600 | 4.0700 | -7.078% | 4,905,180 | +109.828% |
| 2025-12-22 | 4.4680 | 4.5400 | 4.1800 | 4.3800 | +1.389% | 8,647,166 | +94.977% |
| 2025-12-19 | 4.2200 | 4.5250 | 4.1200 | 4.3200 | +3.597% | 23,027,673 | +97.685% |
| 2025-12-18 | 4.0000 | 4.2600 | 3.9000 | 4.1700 | +4.774% | 5,901,350 | +104.796% |
| 2025-12-17 | 3.9600 | 4.0850 | 3.7800 | 3.9800 | +2.842% | 9,319,746 | +114.573% |
| 2025-12-16 | 3.7800 | 3.9650 | 3.6412 | 3.8700 | +1.575% | 5,937,838 | +120.672% |
| 2025-12-15 | 3.6900 | 3.9100 | 3.6500 | 3.8100 | +3.252% | 4,220,160 | +124.147% |
| 2025-12-12 | 3.6400 | 3.7300 | 3.4800 | 3.6900 | +1.934% | 3,723,241 | +131.436% |
| 2025-12-11 | 3.5300 | 3.7500 | 3.5200 | 3.6200 | +3.134% | 2,241,318 | +135.912% |
| 2025-12-10 | 3.5000 | 3.7000 | 3.4200 | 3.5100 | 0.000% | 3,916,892 | +143.305% |
| 2025-12-09 | 3.6800 | 3.7600 | 3.4900 | 3.5100 | -4.878% | 2,353,694 | +143.305% |
| 2025-12-08 | 3.6900 | 3.7600 | 3.6300 | 3.6900 | +2.500% | 1,731,191 | +131.436% |
| 2025-12-05 | 3.7900 | 3.8500 | 3.5950 | 3.6000 | -4.000% | 3,104,769 | +137.222% |
| 2025-12-04 | 3.5700 | 3.8058 | 3.5100 | 3.7500 | +5.042% | 1,905,415 | +127.733% |
| 2025-12-03 | 3.4800 | 3.5800 | 3.4550 | 3.5700 | +2.586% | 2,619,399 | +139.216% |
| 2025-12-02 | 3.6000 | 3.6300 | 3.4400 | 3.4800 | -3.601% | 2,560,982 | +145.402% |
| 2025-12-01 | 3.8600 | 3.8600 | 3.5700 | 3.6100 | -5.744% | 3,149,055 | +136.565% |
| 2025-11-28 | 3.7700 | 3.9150 | 3.7150 | 3.8300 | +2.406% | 1,775,649 | +122.977% |
| 2025-11-26 | 3.6450 | 3.7851 | 3.5400 | 3.7400 | +1.907% | 3,300,402 | +128.342% |
| 2025-11-25 | 3.8300 | 3.8300 | 3.6150 | 3.6700 | -3.927% | 2,755,434 | +132.698% |
| 2025-11-24 | 3.8800 | 4.0100 | 3.8050 | 3.8200 | -1.546% | 6,546,244 | +123.560% |
| 2025-11-21 | 3.8700 | 4.0600 | 3.7100 | 3.8800 | -0.513% | 4,612,201 | +120.103% |
| 2025-11-20 | 4.2800 | 4.4850 | 3.8800 | 3.9000 | -7.583% | 5,305,289 | +118.974% |
| 2025-11-19 | 4.7900 | 4.8100 | 4.2100 | 4.2200 | -12.990% | 5,266,571 | +102.370% |
| 2025-11-18 | 4.9200 | 5.0000 | 4.7600 | 4.8500 | -1.020% | 4,375,939 | +76.082% |
| 2025-11-17 | 4.8400 | 5.0000 | 4.7100 | 4.9000 | +1.031% | 5,461,762 | +74.286% |
| 2025-11-14 | 3.7800 | 5.1900 | 3.7400 | 4.8500 | +25.648% | 16,790,982 | +76.082% |
| 2025-11-13 | 4.0000 | 4.0500 | 3.7700 | 3.8600 | -3.980% | 3,929,402 | +121.244% |
| 2025-11-12 | 3.9700 | 4.0400 | 3.7400 | 4.0200 | +1.515% | 3,994,635 | +112.438% |
| 2025-11-11 | 4.0000 | 4.0300 | 3.8200 | 3.9600 | -1.000% | 3,789,626 | +115.657% |
| 2025-11-10 | 3.9700 | 4.0400 | 3.8650 | 4.0000 | +2.564% | 2,858,601 | +113.500% |
| 2025-11-07 | 3.9000 | 3.9400 | 3.6150 | 3.9000 | -0.510% | 3,367,186 | +118.974% |
| 2025-11-06 | 3.9700 | 3.9800 | 3.7900 | 3.9200 | -1.754% | 2,934,628 | +117.857% |
| 2025-11-05 | 3.8900 | 4.1300 | 3.8900 | 3.9900 | +2.835% | 4,800,152 | +114.035% |
| 2025-11-04 | 4.0200 | 4.1500 | 3.8550 | 3.8800 | -6.731% | 2,398,986 | +120.103% |
| 2025-11-03 | 4.1300 | 4.3500 | 4.0444 | 4.1600 | +0.483% | 5,668,849 | +105.288% |
| 2025-10-31 | 4.0400 | 4.1500 | 3.9500 | 4.1400 | +2.222% | 6,397,186 | +106.280% |
| 2025-10-30 | 3.9300 | 4.0800 | 3.9300 | 4.0500 | +0.998% | 2,070,315 | +110.864% |
| 2025-10-29 | 4.0500 | 4.0900 | 3.9350 | 4.0100 | -1.232% | 2,137,203 | +112.968% |
| 2025-10-28 | 4.2800 | 4.3500 | 3.9600 | 4.0600 | -5.581% | 2,699,747 | +110.345% |
| 2025-10-27 | 4.4000 | 4.4200 | 4.1900 | 4.3000 | -0.693% | 2,791,355 | +98.605% |
| 2025-10-24 | 4.3300 | 4.5150 | 4.2800 | 4.3300 | +1.882% | 3,742,561 | +97.229% |
| 2025-10-23 | 3.8800 | 4.2700 | 3.8800 | 4.2500 | +8.696% | 6,528,672 | +100.941% |
| 2025-10-22 | 4.1200 | 4.1800 | 3.8500 | 3.9100 | -4.167% | 4,314,429 | +118.414% |
| 2025-10-21 | 3.9300 | 4.2400 | 3.9100 | 4.0800 | +3.553% | 3,944,447 | +109.314% |
| 2025-10-20 | 4.0200 | 4.2000 | 3.9000 | 3.9400 | -1.500% | 4,689,775 | +116.751% |
| 2025-10-17 | 3.4400 | 4.0450 | 3.3900 | 4.0000 | +14.613% | 11,967,464 | +113.500% |
| 2025-10-16 | 3.5900 | 3.6250 | 3.4300 | 3.4900 | -1.133% | 4,860,493 | +144.699% |
| 2025-10-15 | 3.2500 | 3.5500 | 3.2000 | 3.5300 | +10.312% | 5,675,864 | +141.926% |
| 2025-10-14 | 3.1600 | 3.2900 | 3.1100 | 3.2000 | -0.312% | 4,200,651 | +166.875% |
| 2025-10-13 | 3.2800 | 3.2900 | 3.0600 | 3.2100 | +2.885% | 5,746,241 | +166.044% |
| 2025-10-10 | 3.2200 | 3.2200 | 2.9900 | 3.1200 | -2.194% | 7,964,412 | +173.718% |
| 2025-10-09 | 3.1900 | 3.2200 | 3.0800 | 3.1900 | -0.932% | 3,351,213 | +167.712% |
| 2025-10-08 | 3.3300 | 3.4250 | 3.2050 | 3.2200 | -2.719% | 5,177,161 | +165.217% |
| 2025-10-07 | 3.1400 | 3.3350 | 3.0800 | 3.3100 | +5.414% | 4,911,786 | +158.006% |
| 2025-10-06 | 3.3200 | 3.3200 | 3.1200 | 3.1400 | -3.385% | 4,092,329 | +171.975% |
| 2025-10-03 | 3.3800 | 3.3800 | 3.1950 | 3.2500 | -2.402% | 3,743,007 | +162.769% |
| 2025-10-02 | 3.3800 | 3.4200 | 3.2600 | 3.3300 | -0.299% | 4,624,036 | +156.456% |
| 2025-10-01 | 3.2700 | 3.4900 | 3.2650 | 3.3400 | +1.520% | 4,372,910 | +155.689% |
| 2025-09-30 | 3.6100 | 3.7250 | 3.2800 | 3.2900 | -9.366% | 7,043,417 | +159.574% |
| 2025-09-29 | 3.6150 | 3.7300 | 3.5300 | 3.6300 | +3.419% | 3,477,192 | +135.262% |
| 2025-09-26 | 3.4800 | 3.5450 | 3.3700 | 3.5100 | +0.717% | 4,357,772 | +143.305% |
| 2025-09-25 | 3.7500 | 3.7600 | 3.4700 | 3.4850 | -9.715% | 5,952,896 | +145.050% |
| 2025-09-24 | 3.7600 | 4.0000 | 3.7300 | 3.8600 | +4.043% | 8,072,469 | +121.244% |
| 2025-09-23 | 3.8700 | 3.9700 | 3.6150 | 3.7100 | -3.636% | 6,173,018 | +130.189% |
| 2025-09-22 | 3.7400 | 3.9700 | 3.7211 | 3.8500 | +2.667% | 5,871,659 | +121.818% |
| 2025-09-19 | 3.7900 | 3.8500 | 3.6200 | 3.7500 | -1.316% | 13,344,897 | +127.733% |
| 2025-09-18 | 3.8400 | 4.1000 | 3.7500 | 3.8000 | -0.524% | 7,106,556 | +124.737% |
| 2025-09-17 | 3.8800 | 4.0101 | 3.7850 | 3.8200 | -1.799% | 3,513,683 | +123.560% |
| 2025-09-16 | 3.6300 | 4.1400 | 3.6000 | 3.8900 | +8.357% | 9,299,045 | +119.537% |
| 2025-09-15 | 3.8100 | 3.8600 | 3.4700 | 3.5900 | -5.277% | 6,604,661 | +137.883% |
| 2025-09-12 | 4.1000 | 4.1400 | 3.7700 | 3.7900 | -8.454% | 5,394,372 | +125.330% |
| 2025-09-11 | 4.0700 | 4.1700 | 4.0500 | 4.1400 | +1.471% | 3,367,205 | +106.280% |
| 2025-09-10 | 4.1200 | 4.2100 | 3.8850 | 4.0800 | -1.211% | 6,530,796 | +109.314% |
| 2025-09-09 | 4.1300 | 4.2487 | 4.0200 | 4.1300 | -0.721% | 5,768,946 | +106.780% |
| 2025-09-08 | 4.3700 | 4.5600 | 4.1550 | 4.1600 | -4.587% | 6,231,597 | +105.288% |
| 2025-09-05 | 4.6300 | 4.6400 | 4.3200 | 4.3600 | -4.386% | 6,285,316 | +95.872% |
| 2025-09-04 | 4.7400 | 4.7605 | 4.4900 | 4.5600 | -4.000% | 6,061,105 | +87.281% |
| 2025-09-03 | 4.8100 | 5.2250 | 4.7150 | 4.7500 | -0.210% | 9,376,911 | +79.789% |
| 2025-09-02 | 4.4900 | 4.9300 | 4.4763 | 4.7600 | +5.543% | 9,875,446 | +79.412% |
| 2025-08-29 | 4.5200 | 4.7650 | 4.4100 | 4.5100 | -0.879% | 9,114,186 | +89.357% |
| 2025-08-28 | 4.5800 | 4.8250 | 4.4900 | 4.5500 | -0.871% | 10,276,369 | +87.692% |
| 2025-08-27 | 4.3500 | 4.5900 | 4.1400 | 4.5900 | +7.746% | 13,324,879 | +86.057% |
| 2025-08-26 | 4.0000 | 4.2788 | 3.9800 | 4.2600 | +7.035% | 9,791,200 | +100.469% |
| 2025-08-25 | 4.1700 | 4.2950 | 3.9600 | 3.9800 | -4.785% | 9,454,859 | +114.573% |
| 2025-08-22 | 3.6500 | 4.2050 | 3.6200 | 4.1800 | +14.835% | 24,213,239 | +104.306% |
| 2025-08-21 | 3.1900 | 3.8950 | 3.1600 | 3.6400 | +13.396% | 21,785,718 | +134.615% |
| 2025-08-20 | 3.1400 | 3.2450 | 2.9421 | 3.2100 | -0.311% | 8,919,718 | +166.044% |
| 2025-08-19 | 2.9500 | 3.3400 | 2.9500 | 3.2200 | +9.153% | 16,758,515 | +165.217% |
| 2025-08-18 | 2.9000 | 2.9500 | 2.6200 | 2.9500 | +0.340% | 20,963,513 | +189.492% |
| 2025-08-15 | 2.6000 | 3.4899 | 2.5100 | 2.9400 | +58.919% | 173,718,338 | +190.476% |
| 2025-08-14 | 1.9000 | 1.9500 | 1.8044 | 1.8500 | -3.141% | 4,127,794 | +361.622% |
| 2025-08-13 | 1.8300 | 1.9850 | 1.8100 | 1.9100 | +6.111% | 4,547,535 | +347.120% |
| 2025-08-12 | 1.7400 | 1.8099 | 1.7200 | 1.8000 | +3.448% | 2,246,171 | +374.444% |
| 2025-08-11 | 1.7900 | 1.8250 | 1.7000 | 1.7400 | -2.247% | 2,332,121 | +390.805% |
| 2025-08-08 | 1.8400 | 1.8800 | 1.7700 | 1.7800 | -5.319% | 1,918,270 | +379.775% |
| 2025-08-07 | 1.8900 | 1.9050 | 1.8100 | 1.8800 | +2.732% | 2,413,214 | +354.255% |
| 2025-08-06 | 1.9500 | 2.0000 | 1.8150 | 1.8300 | -5.181% | 3,600,910 | +366.667% |
| 2025-08-05 | 1.7700 | 1.9400 | 1.7400 | 1.9300 | +9.659% | 3,598,062 | +342.487% |
| 2025-08-04 | 1.7000 | 1.7900 | 1.7000 | 1.7600 | +5.389% | 2,302,009 | +385.227% |
| 2025-08-01 | 1.6700 | 1.6900 | 1.6250 | 1.6700 | -2.339% | 2,031,160 | +411.377% |
| 2025-07-31 | 1.7200 | 1.7550 | 1.6700 | 1.7100 | -1.156% | 1,829,108 | +399.415% |
| 2025-07-30 | 1.6200 | 1.8500 | 1.6188 | 1.7300 | +10.191% | 4,874,220 | +393.642% |
| 2025-07-29 | 1.5900 | 1.7000 | 1.5700 | 1.5700 | -0.633% | 3,116,149 | +443.949% |
| 2025-07-28 | 1.5900 | 1.6300 | 1.5400 | 1.5800 | +0.637% | 2,012,015 | +440.506% |
| 2025-07-25 | 1.5900 | 1.6364 | 1.5450 | 1.5700 | -1.875% | 2,829,315 | +443.949% |
| 2025-07-24 | 1.6500 | 1.7200 | 1.6000 | 1.6000 | -3.614% | 4,920,361 | +433.750% |
| 2025-07-23 | 1.5900 | 1.7000 | 1.5400 | 1.6600 | +9.211% | 3,804,527 | +414.458% |
| 2025-07-22 | 1.7400 | 1.7400 | 1.4700 | 1.5200 | -16.940% | 9,272,793 | +461.842% |
| 2025-07-21 | 1.7800 | 1.9200 | 1.7621 | 1.8300 | +3.977% | 1,796,630 | +366.667% |
| 2025-07-18 | 1.8500 | 1.9050 | 1.7401 | 1.7600 | -3.297% | 1,982,734 | +385.227% |
| 2025-07-17 | 1.8500 | 1.9150 | 1.8200 | 1.8200 | -1.087% | 1,663,311 | +369.231% |
| 2025-07-16 | 1.8800 | 1.9500 | 1.8300 | 1.8400 | -0.541% | 2,432,959 | +364.130% |
| 2025-07-15 | 1.9600 | 1.9700 | 1.8400 | 1.8500 | -5.128% | 1,572,507 | +361.622% |
| 2025-07-14 | 1.8300 | 2.0050 | 1.8250 | 1.9500 | +6.557% | 2,306,187 | +337.949% |
| 2025-07-11 | 1.8900 | 1.9200 | 1.8100 | 1.8300 | -4.188% | 1,347,645 | +366.667% |
| 2025-07-10 | 1.9200 | 1.9632 | 1.8500 | 1.9100 | +0.526% | 1,832,489 | +347.120% |
| 2025-07-09 | 1.7500 | 2.0400 | 1.7300 | 1.9000 | +11.765% | 9,428,448 | +349.474% |
| 2025-07-08 | 1.6000 | 1.7100 | 1.6000 | 1.7000 | +6.918% | 1,745,451 | +402.353% |
| 2025-07-07 | 1.6100 | 1.6300 | 1.5600 | 1.5900 | -1.852% | 1,183,567 | +437.107% |
| 2025-07-03 | 1.6100 | 1.6300 | 1.5800 | 1.6200 | +0.621% | 611,400 | +427.160% |
| 2025-07-02 | 1.4500 | 1.6982 | 1.4500 | 1.6100 | +11.034% | 3,913,922 | +430.435% |
| 2025-07-01 | 1.4200 | 1.5000 | 1.3950 | 1.4500 | +2.113% | 2,188,199 | +488.966% |
| 2025-06-30 | 1.4400 | 1.4500 | 1.4000 | 1.4200 | 0.000% | 1,228,045 | +501.408% |
| 2025-06-27 | 1.4300 | 1.5000 | 1.3900 | 1.4200 | -0.699% | 5,164,445 | +501.408% |
| 2025-06-26 | 1.4300 | 1.4400 | 1.4000 | 1.4300 | +0.704% | 1,445,491 | +497.203% |
| 2025-06-25 | 1.5000 | 1.5200 | 1.4100 | 1.4200 | -5.333% | 1,712,942 | +501.408% |
| 2025-06-24 | 1.5000 | 1.5500 | 1.4800 | 1.5000 | +1.351% | 1,699,705 | +469.333% |
| 2025-06-23 | 1.4500 | 1.5000 | 1.4100 | 1.4800 | +2.069% | 1,283,986 | +477.027% |
| 2025-06-20 | 1.4900 | 1.5000 | 1.4100 | 1.4500 | -2.685% | 2,107,765 | +488.966% |
| 2025-06-18 | 1.4100 | 1.5400 | 1.3800 | 1.4900 | +4.930% | 1,519,748 | +473.154% |
| 2025-06-17 | 1.5500 | 1.5600 | 1.4150 | 1.4200 | -7.792% | 2,339,171 | +501.408% |
| 2025-06-16 | 1.5400 | 1.5900 | 1.5000 | 1.5400 | +1.316% | 2,039,844 | +454.545% |
| 2025-06-13 | 1.4900 | 1.5500 | 1.4650 | 1.5200 | 0.000% | 1,253,971 | +461.842% |
| 2025-06-12 | 1.5000 | 1.5500 | 1.4800 | 1.5200 | +1.333% | 820,262 | +461.842% |
| 2025-06-11 | 1.5800 | 1.5930 | 1.5000 | 1.5000 | -2.597% | 1,227,692 | +469.333% |
| 2025-06-10 | 1.5100 | 1.6050 | 1.5100 | 1.5400 | +2.667% | 2,407,261 | +454.545% |
| 2025-06-09 | 1.5300 | 1.5500 | 1.4600 | 1.5000 | 0.000% | 1,600,206 | +469.333% |
| 2025-06-06 | 1.3700 | 1.5800 | 1.3500 | 1.5000 | +12.782% | 3,690,859 | +469.333% |
| 2025-06-05 | 1.3300 | 1.3900 | 1.3000 | 1.3300 | 0.000% | 1,222,279 | +542.105% |
| 2025-06-04 | 1.3600 | 1.3899 | 1.3300 | 1.3300 | -2.206% | 619,225 | +542.105% |
| 2025-06-03 | 1.3200 | 1.4100 | 1.2800 | 1.3600 | +2.256% | 1,266,424 | +527.941% |
| 2025-06-02 | 1.3300 | 1.4000 | 1.3150 | 1.3300 | +0.758% | 1,646,556 | +542.105% |
| 2025-05-30 | 1.3800 | 1.3900 | 1.2800 | 1.3200 | -5.036% | 1,416,078 | +546.970% |
| 2025-05-29 | 1.4000 | 1.4250 | 1.3700 | 1.3900 | +1.460% | 1,051,441 | +514.388% |
| 2025-05-28 | 1.4500 | 1.4650 | 1.3500 | 1.3700 | -2.837% | 1,935,527 | +523.358% |
| 2025-05-27 | 1.3800 | 1.4700 | 1.3800 | 1.4100 | +2.920% | 1,587,792 | +505.674% |
| 2025-05-23 | 1.3800 | 1.4400 | 1.3500 | 1.3700 | -1.439% | 1,416,927 | +523.358% |
| 2025-05-22 | 1.3200 | 1.4400 | 1.2900 | 1.3900 | +5.303% | 1,467,447 | +514.388% |
| 2025-05-21 | 1.3800 | 1.3900 | 1.2900 | 1.3200 | -6.383% | 2,264,428 | +546.970% |
| 2025-05-20 | 1.3600 | 1.4100 | 1.3300 | 1.4100 | +3.676% | 1,645,833 | +505.674% |
| 2025-05-19 | 1.4600 | 1.4700 | 1.3000 | 1.3600 | -6.207% | 1,640,850 | +527.941% |
| 2025-05-16 | 1.3200 | 1.5291 | 1.3100 | 1.4500 | +10.687% | 2,865,517 | +488.966% |
| 2025-05-15 | 1.2700 | 1.3600 | 1.2600 | 1.3100 | +2.344% | 3,142,172 | +551.908% |
| 2025-05-14 | 1.3500 | 1.3600 | 1.2800 | 1.2800 | -5.185% | 2,454,858 | +567.187% |
| 2025-05-13 | 1.3700 | 1.4300 | 1.3000 | 1.3500 | -1.460% | 1,953,749 | +532.593% |
| 2025-05-12 | 1.3900 | 1.4800 | 1.3600 | 1.3700 | +3.008% | 2,794,787 | +523.358% |
| 2025-05-09 | 1.3500 | 1.4200 | 1.3300 | 1.3300 | -1.481% | 858,450 | +542.105% |
| 2025-05-08 | 1.3300 | 1.4000 | 1.2250 | 1.3500 | 0.000% | 2,414,367 | +532.593% |
| 2025-05-07 | 1.4100 | 1.4400 | 1.3400 | 1.3500 | -3.226% | 1,037,850 | +532.593% |
| 2025-05-06 | 1.5200 | 1.5300 | 1.3650 | 1.3950 | -8.224% | 1,995,802 | +512.186% |
| 2025-05-05 | 1.5700 | 1.5950 | 1.5150 | 1.5200 | -3.185% | 692,024 | +461.842% |
| 2025-05-02 | 1.5800 | 1.6550 | 1.5500 | 1.5700 | +1.290% | 1,156,026 | +443.949% |
| 2025-05-01 | 1.5800 | 1.6000 | 1.5218 | 1.5500 | -0.641% | 708,190 | +450.968% |
| 2025-04-30 | 1.4900 | 1.5850 | 1.4800 | 1.5600 | +1.299% | 748,326 | +447.436% |
| 2025-04-29 | 1.5400 | 1.6100 | 1.5200 | 1.5400 | -0.645% | 1,331,148 | +454.545% |
| 2025-04-28 | 1.5000 | 1.5800 | 1.4850 | 1.5500 | +3.333% | 1,107,056 | +450.968% |
| 2025-04-25 | 1.5900 | 1.5900 | 1.4800 | 1.5000 | -5.660% | 1,233,504 | +469.333% |
| 2025-04-24 | 1.6200 | 1.6200 | 1.5300 | 1.5900 | -1.852% | 1,112,848 | +437.107% |
| 2025-04-23 | 1.5600 | 1.6500 | 1.5600 | 1.6200 | +5.882% | 1,427,737 | +427.160% |
| 2025-04-22 | 1.3900 | 1.5500 | 1.3900 | 1.5300 | +11.679% | 1,981,297 | +458.170% |
| 2025-04-21 | 1.3700 | 1.4600 | 1.3650 | 1.3700 | -1.439% | 942,046 | +523.358% |
| 2025-04-17 | 1.3600 | 1.4300 | 1.3300 | 1.3900 | +1.460% | 1,051,636 | +514.388% |
| 2025-04-16 | 1.4300 | 1.4300 | 1.3500 | 1.3700 | -4.861% | 889,445 | +523.358% |
| 2025-04-15 | 1.4000 | 1.4550 | 1.3900 | 1.4400 | +2.857% | 970,670 | +493.056% |
| 2025-04-14 | 1.4600 | 1.4900 | 1.3700 | 1.4000 | 0.000% | 1,851,517 | +510.000% |